Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 27.99 | 28 | 27.75 | 27.99 | 27.99 | +0.02 (+0.07%) | 8,600 |
25 May 2021 | USD | 28 | 28 | 27.83 | 27.97 | 27.97 | -0.03 (-0.11%) | 5,000 |
24 May 2021 | USD | 28 | 28 | 27.82 | 28 | 28 | 0.0 (0.0%) | 4,000 |
21 May 2021 | USD | 27.9 | 28 | 27.85 | 28 | 28 | +0.2 (+0.72%) | 4,800 |
20 May 2021 | USD | 27.95 | 27.99 | 27.6 | 27.8 | 27.8 | -0.15 (-0.54%) | 16,900 |
19 May 2021 | USD | 27.89 | 27.99 | 27.75 | 27.95 | 27.95 | +0.3 (+1.08%) | 3,200 |
18 May 2021 | USD | 27.99 | 27.99 | 27.6 | 27.65 | 27.65 | -0.34 (-1.21%) | 3,900 |
17 May 2021 | USD | 27.99 | 28 | 27.85 | 27.99 | 27.99 | 0.0 (0.0%) | 15,300 |
14 May 2021 | USD | 27.94 | 27.99 | 27.6 | 27.99 | 27.99 | +0.19 (+0.68%) | 10,400 |
13 May 2021 | USD | 27.72 | 27.8 | 27.61 | 27.8 | 27.8 | +0.15 (+0.54%) | 8,300 |
12 May 2021 | USD | 27.61 | 27.7 | 27.5 | 27.65 | 27.65 | +0.15 (+0.55%) | 5,500 |
11 May 2021 | USD | 27.98 | 27.98 | 27.5 | 27.5 | 27.5 | -0.42 (-1.50%) | 9,500 |
10 May 2021 | USD | 27.88 | 27.98 | 27.88 | 27.92 | 27.92 | +0.03 (+0.11%) | 4,200 |
7 May 2021 | USD | 27.88 | 27.99 | 27.6 | 27.89 | 27.89 | +0.09 (+0.32%) | 12,200 |
6 May 2021 | USD | 27.99 | 27.99 | 27.8 | 27.8 | 27.8 | -0.13 (-0.47%) | 2,300 |
5 May 2021 | USD | 27.91 | 27.974 | 27.91 | 27.93 | 27.93 | +0.06 (+0.22%) | 1,200 |
4 May 2021 | USD | 27.8 | 27.87 | 27.75 | 27.87 | 27.87 | -0.12 (-0.43%) | 2,900 |
3 May 2021 | USD | 27.99 | 27.99 | 27.77 | 27.99 | 27.99 | 0.0 (0.0%) | 6,100 |
30 Apr 2021 | USD | 28 | 28 | 27.92 | 27.99 | 27.99 | -0.01 (-0.04%) | 2,400 |
29 Apr 2021 | USD | 28 | 28 | 27.99 | 28 | 28 | -0.24 (-0.85%) | 2,100 |
28 Apr 2021 | USD | 28.09 | 28.24 | 28 | 28.24 | 28.24 | +0.19 (+0.68%) | 5,000 |
27 Apr 2021 | USD | 28 | 28.1 | 27.75 | 28.05 | 28.05 | +0.36 (+1.30%) | 5,700 |
26 Apr 2021 | USD | 27.55 | 28.99 | 27.55 | 27.69 | 27.69 | +0.09 (+0.33%) | 13,600 |
23 Apr 2021 | USD | 27.75 | 27.75 | 27.6 | 27.6 | 27.6 | -0.1 (-0.36%) | 2,500 |
22 Apr 2021 | USD | 27.52 | 27.85 | 27.52 | 27.7 | 27.7 | +0.04 (+0.14%) | 8,000 |
21 Apr 2021 | USD | 27.9 | 27.9 | 27.66 | 27.66 | 27.66 | +0.06 (+0.22%) | 5,400 |
20 Apr 2021 | USD | 27.61 | 27.977 | 27.51 | 27.6 | 27.6 | -0.25 (-0.90%) | 10,000 |
19 Apr 2021 | USD | 27.89 | 28 | 27.85 | 27.85 | 27.85 | -0.09 (-0.32%) | 7,200 |
16 Apr 2021 | USD | 27.79 | 28 | 27.55 | 27.94 | 27.94 | +0.13 (+0.47%) | 5,400 |
15 Apr 2021 | USD | 27.74 | 27.836 | 27.6 | 27.81 | 27.81 | +0.21 (+0.76%) | 10,300 |