Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 27.78 | 27.78 | 27.46 | 27.6 | 27.6 | 0.0 (0.0%) | 9,900 |
13 Apr 2021 | USD | 28.241 | 28.241 | 27.461 | 27.6 | 27.6 | -0.11 (-0.40%) | 4,700 |
12 Apr 2021 | USD | 28.15 | 28.15 | 27.278 | 27.71 | 27.71 | +0.02 (+0.07%) | 800 |
9 Apr 2021 | USD | 28.12 | 28.988 | 27.69 | 27.69 | 27.69 | -1.06 (-3.69%) | 18,100 |
8 Apr 2021 | USD | 28.95 | 28.95 | 28.75 | 28.75 | 28.75 | -0.24 (-0.83%) | 1,200 |
7 Apr 2021 | USD | 28.87 | 29.14 | 27.64 | 28.99 | 28.99 | +0.14 (+0.49%) | 5,500 |
6 Apr 2021 | USD | 27.58 | 29 | 27.58 | 28.85 | 28.85 | +0.35 (+1.23%) | 4,400 |
5 Apr 2021 | USD | 28.5 | 28.5 | 28.085 | 28.5 | 28.5 | +0.4 (+1.42%) | 9,700 |
1 Apr 2021 | USD | 28.35 | 28.35 | 27.714 | 28.1 | 28.1 | 0.0 (0.0%) | 4,800 |
31 Mar 2021 | USD | 27.55 | 28.29 | 27.55 | 28.1 | 28.1 | +0.1 (+0.36%) | 4,800 |
30 Mar 2021 | USD | 27.86 | 28.39 | 27.86 | 28 | 28 | +0.03 (+0.11%) | 7,000 |
29 Mar 2021 | USD | 27.91 | 27.97 | 27.87 | 27.97 | 27.97 | -0.28 (-0.99%) | 1,000 |
26 Mar 2021 | USD | 27.97 | 28.25 | 27.877 | 28.25 | 28.25 | +0.28 (+1.00%) | 9,000 |
25 Mar 2021 | USD | 28.1 | 28.3 | 27.77 | 27.97 | 27.97 | -0.13 (-0.46%) | 5,800 |
24 Mar 2021 | USD | 27.5 | 28.1 | 27.49 | 28.1 | 28.1 | +0.58 (+2.11%) | 19,300 |
23 Mar 2021 | USD | 27.51 | 27.62 | 27.5 | 27.52 | 27.52 | -0.23 (-0.83%) | 19,500 |
22 Mar 2021 | USD | 27.65 | 27.75 | 27.65 | 27.75 | 27.75 | +0.092 (+0.33%) | 1,300 |
19 Mar 2021 | USD | 27.9 | 27.9 | 27.55 | 27.658 | 27.658 | -0.262 (-0.94%) | 7,700 |
18 Mar 2021 | USD | 28.301 | 28.301 | 27.53 | 27.92 | 27.92 | -0.38 (-1.34%) | 1,800 |
17 Mar 2021 | USD | 27.53 | 28.3 | 27.5 | 28.3 | 28.3 | +0.3 (+1.07%) | 4,300 |
16 Mar 2021 | USD | 27.75 | 28.46 | 26.91 | 28 | 28 | -0.08 (-0.28%) | 17,600 |
15 Mar 2021 | USD | 27.075 | 28.24 | 27.075 | 28.08 | 28.08 | +0.02 (+0.07%) | 800 |
12 Mar 2021 | USD | 28.06 | 28.06 | 27.75 | 28.06 | 28.06 | +0.23 (+0.83%) | 4,500 |
11 Mar 2021 | USD | 28.06 | 28.06 | 27.51 | 27.83 | 27.83 | -0.11 (-0.39%) | 11,600 |
10 Mar 2021 | USD | 27.845 | 27.94 | 27.845 | 27.94 | 27.94 | +0.04 (+0.14%) | 1,200 |
9 Mar 2021 | USD | 27.9 | 27.9 | 27.825 | 27.9 | 27.9 | +0.075 (+0.27%) | 1,300 |
8 Mar 2021 | USD | 27.76 | 27.825 | 27.75 | 27.825 | 27.825 | -0.075 (-0.27%) | 1,900 |
5 Mar 2021 | USD | 27.54 | 27.9 | 27.54 | 27.9 | 27.9 | +0.09 (+0.32%) | 1,600 |
4 Mar 2021 | USD | 27.7 | 27.888 | 27.7 | 27.81 | 27.81 | +0.05 (+0.18%) | 2,500 |
3 Mar 2021 | USD | 27.9 | 27.9 | 27.71 | 27.76 | 27.76 | -0.03 (-0.11%) | 3,100 |