Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 23.74 | 23.74 | 23.5 | 23.7 | 23.7 | +0.361 (+1.55%) | 2,500 |
24 Nov 2023 | USD | 23.339 | 23.339 | 23.339 | 23.339 | 23.339 | 0.0 (0.0%) | 1,100 |
22 Nov 2023 | USD | 23.6 | 23.6 | 23.339 | 23.339 | 23.339 | -0.011 (-0.05%) | 1,100 |
21 Nov 2023 | USD | 23.6 | 23.75 | 22.99 | 23.35 | 23.35 | 0.0 (0.0%) | 27,400 |
20 Nov 2023 | USD | 23.211 | 23.75 | 23.21 | 23.35 | 23.35 | +0.12 (+0.52%) | 4,200 |
17 Nov 2023 | USD | 23.75 | 23.75 | 23.15 | 23.23 | 23.23 | +0.13 (+0.56%) | 7,300 |
16 Nov 2023 | USD | 23.45 | 23.488 | 23.1 | 23.1 | 23.1 | -0.35 (-1.49%) | 36,000 |
15 Nov 2023 | USD | 23.34 | 23.63 | 23.34 | 23.45 | 23.45 | -0.19 (-0.80%) | 3,200 |
14 Nov 2023 | USD | 23.73 | 23.73 | 23.29 | 23.64 | 23.64 | +0.29 (+1.24%) | 4,400 |
13 Nov 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.03 (+0.13%) | 800 |
10 Nov 2023 | USD | 23.8 | 23.8 | 23.08 | 23.32 | 23.32 | -0.47 (-1.98%) | 12,400 |
9 Nov 2023 | USD | 23.65 | 23.79 | 23.65 | 23.79 | 23.79 | +0.12 (+0.51%) | 400 |
8 Nov 2023 | USD | 23.86 | 23.86 | 23.67 | 23.67 | 23.67 | -0.04 (-0.17%) | 2,900 |
7 Nov 2023 | USD | 24.25 | 24.25 | 23.53 | 23.71 | 23.71 | -0.08 (-0.34%) | 1,200 |
6 Nov 2023 | USD | 24.18 | 24.22 | 23.65 | 23.79 | 23.79 | -0.3 (-1.25%) | 4,000 |
3 Nov 2023 | USD | 23.89 | 24.24 | 23.82 | 24.09 | 24.09 | +0.22 (+0.92%) | 5,800 |
2 Nov 2023 | USD | 23.89 | 23.89 | 23.87 | 23.87 | 23.87 | +0.15 (+0.63%) | 600 |
1 Nov 2023 | USD | 23.85 | 23.85 | 23.55 | 23.72 | 23.72 | -0.17 (-0.71%) | 2,200 |
31 Oct 2023 | USD | 23.65 | 23.89 | 23.38 | 23.89 | 23.89 | -0.01 (-0.04%) | 5,400 |
30 Oct 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.6 (+2.58%) | 300 |
27 Oct 2023 | USD | 23.49 | 23.705 | 23.3 | 23.3 | 23.3 | -0.15 (-0.64%) | 3,200 |
26 Oct 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 8 |
25 Oct 2023 | USD | 23.701 | 23.701 | 23.3 | 23.45 | 23.45 | -0.05 (-0.21%) | 2,400 |
24 Oct 2023 | USD | 23.63 | 23.63 | 23.5 | 23.5 | 23.5 | -0.23 (-0.97%) | 4,200 |
23 Oct 2023 | USD | 23.6 | 23.73 | 23.33 | 23.73 | 23.73 | -0.17 (-0.71%) | 1,700 |
20 Oct 2023 | USD | 23.6 | 23.9 | 23.3 | 23.9 | 23.9 | +0.4 (+1.70%) | 7,800 |
19 Oct 2023 | USD | 23.25 | 23.84 | 23.25 | 23.5 | 23.5 | -0.22 (-0.93%) | 2,800 |
18 Oct 2023 | USD | 23.08 | 23.98 | 23.075 | 23.72 | 23.72 | +0.295 (+1.26%) | 10,600 |
17 Oct 2023 | USD | 23.1 | 24 | 23.1 | 23.425 | 23.425 | +0.425 (+1.85%) | 10,300 |
16 Oct 2023 | USD | 23.94 | 24 | 23 | 23 | 23 | -0.5 (-2.13%) | 6,400 |