Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +1.5 (+7.98%) | 725 |
17 Nov 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.478 (+2.61%) | 515 |
3 Nov 2023 | USD | 18.322 | 18.322 | 18.322 | 18.322 | 18.322 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 18.322 | 18.322 | 18.322 | 18.322 | 18.322 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 18.322 | 18.322 | 18.322 | 18.322 | 18.322 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 18.322 | 18.322 | 18.322 | 18.322 | 18.322 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 18.322 | 18.322 | 18.322 | 18.322 | 18.322 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 18.322 | 18.322 | 18.322 | 18.322 | 18.322 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 18.322 | 18.322 | 18.322 | 18.322 | 18.322 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 18.322 | 18.322 | 18.322 | 18.322 | 18.322 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 18.322 | 18.322 | 18.322 | 18.322 | 18.322 | +0.062 (+0.34%) | 126 |
23 Oct 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.21 (+1.16%) | 390 |
20 Oct 2023 | USD | 18.04 | 18.062 | 18.01 | 18.05 | 18.05 | -0.42 (-2.27%) | 2,195 |
19 Oct 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.03 (+0.16%) | 187 |
18 Oct 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.282 (-1.51%) | 210 |
17 Oct 2023 | USD | 18.722 | 18.722 | 18.722 | 18.722 | 18.722 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 18.722 | 18.722 | 18.722 | 18.722 | 18.722 | 0.0 (0.0%) | 0 |