Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.18 (-0.79%) | 200 |
5 Jun 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.28 (+1.24%) | 257 |
13 May 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.41 (-1.78%) | 380 |
1 May 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 23 | 23 | 23 | 23 | 23 | -0.22 (-0.95%) | 400 |
25 Apr 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.11 (-0.47%) | 1,249 |
10 Apr 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.28 (-1.19%) | 200 |
9 Apr 2024 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |