| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 11,800 | 11,900 | 11,300 | 11,300 | 11,300 | -400 (-3.42%) | 14,100 |
| 24 Apr 2020 | USD | 11,800 | 11,900 | 11,300 | 11,700 | 11,700 | -100 (-0.85%) | 11,200 |
| 23 Apr 2020 | USD | 11,700 | 12,400 | 11,700 | 11,800 | 11,800 | -100 (-0.84%) | 4,500 |
| 22 Apr 2020 | USD | 10,800 | 12,000 | 10,800 | 11,900 | 11,900 | +200 (+1.71%) | 20,200 |
| 21 Apr 2020 | USD | 12,200 | 12,200 | 11,500 | 11,700 | 11,700 | -1,000 (-7.87%) | 40,612 |
| 20 Apr 2020 | USD | 13,000 | 13,000 | 12,200 | 12,700 | 12,700 | 0.0 (0.0%) | 20,300 |
| 17 Apr 2020 | USD | 12,400 | 12,700 | 12,200 | 12,700 | 12,700 | +300 (+2.42%) | 21,710 |
| 16 Apr 2020 | USD | 11,700 | 12,400 | 11,700 | 12,400 | 12,400 | +500 (+4.20%) | 11,800 |
| 15 Apr 2020 | USD | 12,000 | 12,500 | 11,600 | 11,900 | 11,900 | +400 (+3.48%) | 25,512 |
| 14 Apr 2020 | USD | 12,200 | 12,300 | 11,500 | 11,500 | 11,500 | -700 (-5.74%) | 44,510 |
| 13 Apr 2020 | USD | 12,500 | 12,500 | 12,000 | 12,200 | 12,200 | -600 (-4.69%) | 12,600 |
| 10 Apr 2020 | USD | 12,900 | 12,900 | 11,900 | 12,800 | 12,800 | -200 (-1.54%) | 15,110 |
| 9 Apr 2020 | USD | 12,800 | 13,200 | 12,800 | 13,000 | 13,000 | -200 (-1.52%) | 29,000 |
| 8 Apr 2020 | USD | 12,000 | 13,200 | 12,000 | 13,200 | 13,200 | +400 (+3.13%) | 34,236 |
| 7 Apr 2020 | USD | 12,500 | 12,800 | 11,300 | 12,800 | 12,800 | +1,000 (+8.47%) | 41,310 |
| 6 Apr 2020 | USD | 11,500 | 11,900 | 11,100 | 11,800 | 11,800 | +700 (+6.31%) | 23,310 |
| 3 Apr 2020 | USD | 11,200 | 11,200 | 10,500 | 11,100 | 11,100 | +100 (+0.91%) | 16,400 |
| 2 Apr 2020 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 10,200 | 11,000 | 10,200 | 11,000 | 11,000 | +500 (+4.76%) | 3,110 |
| 31 Mar 2020 | USD | 9,100 | 11,500 | 9,100 | 10,500 | 10,500 | +300 (+2.94%) | 9,300 |
| 30 Mar 2020 | USD | 10,500 | 10,500 | 9,900 | 10,200 | 10,200 | -600 (-5.56%) | 12,700 |
| 27 Mar 2020 | USD | 10,000 | 10,800 | 10,000 | 10,800 | 10,800 | -200 (-1.82%) | 51,400 |
| 26 Mar 2020 | USD | 11,000 | 11,000 | 10,500 | 11,000 | 11,000 | -300 (-2.65%) | 18,400 |
| 25 Mar 2020 | USD | 10,600 | 11,500 | 10,600 | 11,300 | 11,300 | +200 (+1.80%) | 5,800 |
| 24 Mar 2020 | USD | 9,800 | 11,100 | 9,500 | 11,100 | 11,100 | +900 (+8.82%) | 18,300 |
| 23 Mar 2020 | USD | 11,300 | 11,300 | 10,200 | 10,200 | 10,200 | -2,000 (-16.39%) | 42,600 |
| 20 Mar 2020 | USD | 12,400 | 12,400 | 11,500 | 12,200 | 12,200 | +200 (+1.67%) | 10,016 |
| 19 Mar 2020 | USD | 12,000 | 12,000 | 11,500 | 12,000 | 12,000 | -1,000 (-7.69%) | 18,800 |
| 18 Mar 2020 | USD | 12,900 | 14,000 | 12,000 | 13,000 | 13,000 | +500 (+4%) | 40,900 |
| 17 Mar 2020 | USD | 10,500 | 12,500 | 10,500 | 12,500 | 12,500 | +1,400 (+12.61%) | 86,300 |
