| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | USD | 3.54 | 3.54 | 2.52 | 2.58 | 15.48 | -0.12 (-4.44%) | 69,367 |
| 1 Dec 2008 | USD | 3.54 | 3.54 | 2.7 | 2.7 | 16.2 | -0.659 (-19.62%) | 59,333 |
| 28 Nov 2008 | USD | 3.42 | 3.42 | 3.06 | 3.359 | 20.154 | +0.059 (+1.79%) | 13,433 |
| 27 Nov 2008 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 19.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 2.88 | 3.3 | 2.7 | 3.3 | 19.8 | +0.66 (+25.00%) | 46,267 |
| 25 Nov 2008 | USD | 2.88 | 3.12 | 2.52 | 2.64 | 15.84 | -0.06 (-2.22%) | 69,383 |
| 24 Nov 2008 | USD | 3 | 3.3 | 2.64 | 2.7 | 16.2 | +0.001 (+0.04%) | 68,967 |
| 21 Nov 2008 | USD | 3.24 | 3.24 | 2.46 | 2.699 | 16.194 | -0.361 (-11.80%) | 115,117 |
| 20 Nov 2008 | USD | 3.24 | 3.6 | 3 | 3.06 | 18.36 | 0.0 (0.0%) | 60,933 |
| 19 Nov 2008 | USD | 3.959 | 3.96 | 3.06 | 3.06 | 18.36 | -0.841 (-21.56%) | 31,100 |
| 18 Nov 2008 | USD | 4.56 | 4.56 | 3.9 | 3.901 | 23.406 | -0.12 (-2.98%) | 38,783 |
| 17 Nov 2008 | USD | 4.26 | 4.26 | 4.021 | 4.021 | 24.126 | -0.06 (-1.47%) | 23,800 |
| 14 Nov 2008 | USD | 4.38 | 4.74 | 3.902 | 4.081 | 24.486 | -0.239 (-5.53%) | 26,750 |
| 13 Nov 2008 | USD | 4.2 | 4.5 | 3.96 | 4.32 | 25.92 | +0.059 (+1.38%) | 54,517 |
| 12 Nov 2008 | USD | 4.8 | 4.801 | 4.2 | 4.261 | 25.566 | -0.54 (-11.25%) | 39,267 |
| 11 Nov 2008 | USD | 4.98 | 5.22 | 4.68 | 4.801 | 28.806 | 0.0 (0.0%) | 36,767 |
| 10 Nov 2008 | USD | 5.1 | 5.52 | 4.801 | 4.801 | 28.806 | -0.06 (-1.23%) | 37,533 |
| 7 Nov 2008 | USD | 5.04 | 5.28 | 4.801 | 4.861 | 29.166 | +0.061 (+1.27%) | 37,267 |
| 6 Nov 2008 | USD | 5.1 | 5.16 | 4.8 | 4.8 | 28.8 | -0.301 (-5.90%) | 48,117 |
| 5 Nov 2008 | USD | 5.94 | 6 | 5.101 | 5.101 | 30.606 | -0.898 (-14.97%) | 65,017 |
| 4 Nov 2008 | USD | 5.04 | 5.999 | 4.801 | 5.999 | 35.994 | +1.199 (+24.98%) | 75,850 |
| 3 Nov 2008 | USD | 5.28 | 5.28 | 4.8 | 4.8 | 28.8 | -0.239 (-4.74%) | 43,683 |
| 31 Oct 2008 | USD | 4.8 | 5.039 | 4.56 | 5.039 | 30.234 | +0.36 (+7.69%) | 59,900 |
| 30 Oct 2008 | USD | 4.8 | 4.92 | 4.44 | 4.679 | 28.074 | +0.119 (+2.61%) | 50,483 |
| 29 Oct 2008 | USD | 4.38 | 4.8 | 4.32 | 4.56 | 27.36 | +0.061 (+1.36%) | 38,000 |
| 28 Oct 2008 | USD | 4.2 | 4.5 | 4.02 | 4.499 | 26.994 | +0.418 (+10.24%) | 52,950 |
| 27 Oct 2008 | USD | 4.56 | 4.74 | 4.081 | 4.081 | 24.486 | -0.479 (-10.50%) | 55,167 |
| 24 Oct 2008 | USD | 4.74 | 4.8 | 4.5 | 4.56 | 27.36 | -0.18 (-3.80%) | 20,967 |
| 23 Oct 2008 | USD | 4.62 | 4.92 | 4.5 | 4.74 | 28.44 | +0.18 (+3.95%) | 32,350 |
| 22 Oct 2008 | USD | 4.92 | 5.34 | 4.32 | 4.56 | 27.36 | -0.541 (-10.61%) | 60,450 |
