| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | USD | 5.58 | 5.58 | 5.1 | 5.101 | 30.606 | -0.299 (-5.54%) | 36,850 |
| 20 Oct 2008 | USD | 5.4 | 5.4 | 4.981 | 5.4 | 32.4 | +0.3 (+5.88%) | 42,167 |
| 17 Oct 2008 | USD | 4.98 | 5.399 | 4.74 | 5.1 | 30.6 | +0.3 (+6.25%) | 94,517 |
| 16 Oct 2008 | USD | 4.8 | 5.158 | 4.505 | 4.8 | 28.8 | +0.299 (+6.64%) | 100,967 |
| 15 Oct 2008 | USD | 6.18 | 7.2 | 4.44 | 4.501 | 27.006 | -1.499 (-24.98%) | 128,533 |
| 14 Oct 2008 | USD | 7.92 | 8.4 | 5.1 | 6 | 36 | -1.08 (-15.25%) | 105,066 |
| 13 Oct 2008 | USD | 6.12 | 7.14 | 5.94 | 7.08 | 42.48 | +0.84 (+13.46%) | 60,667 |
| 10 Oct 2008 | USD | 4.62 | 6.24 | 3.9 | 6.24 | 37.44 | +1.86 (+42.47%) | 97,750 |
| 9 Oct 2008 | USD | 5.1 | 5.88 | 4.38 | 4.38 | 26.28 | -0.6 (-12.05%) | 80,583 |
| 8 Oct 2008 | USD | 6.06 | 6.6 | 4.98 | 4.98 | 29.88 | -1.68 (-25.23%) | 113,067 |
| 7 Oct 2008 | USD | 8.22 | 8.22 | 6.66 | 6.66 | 39.96 | -0.72 (-9.76%) | 72,217 |
| 6 Oct 2008 | USD | 8.88 | 8.88 | 6.72 | 7.38 | 44.28 | -1.56 (-17.45%) | 137,850 |
| 3 Oct 2008 | USD | 10.08 | 10.8 | 8.94 | 8.94 | 53.64 | -0.96 (-9.70%) | 93,017 |
| 2 Oct 2008 | USD | 10.32 | 10.5 | 9.3 | 9.9 | 59.4 | -0.48 (-4.62%) | 43,833 |
| 1 Oct 2008 | USD | 10.56 | 10.92 | 9.9 | 10.38 | 62.28 | -0.3 (-2.81%) | 32,167 |
| 30 Sep 2008 | USD | 11.1 | 12.6 | 10.5 | 10.68 | 64.08 | -3.12 (-22.61%) | 104,317 |
| 29 Sep 2008 | USD | 9.24 | 13.8 | 8.88 | 13.8 | 82.8 | +4.14 (+42.86%) | 459,650 |
| 26 Sep 2008 | USD | 9.06 | 10.2 | 9.06 | 9.66 | 57.96 | -0.3 (-3.01%) | 66,050 |
| 25 Sep 2008 | USD | 10.38 | 11.52 | 9.9 | 9.96 | 59.76 | -0.72 (-6.74%) | 48,017 |
| 24 Sep 2008 | USD | 12 | 12 | 10.5 | 10.68 | 64.08 | -0.24 (-2.20%) | 47,600 |
| 23 Sep 2008 | USD | 11.7 | 12.6 | 10.5 | 10.92 | 65.52 | -0.78 (-6.67%) | 54,600 |
| 22 Sep 2008 | USD | 12.54 | 12.54 | 10.86 | 11.7 | 70.2 | -0.9 (-7.14%) | 56,750 |
| 19 Sep 2008 | USD | 13.2 | 13.2 | 7.8 | 12.6 | 75.6 | +1.199 (+10.52%) | 226,233 |
| 18 Sep 2008 | USD | 9.6 | 12.3 | 8.7 | 11.401 | 68.406 | +1.801 (+18.76%) | 163,617 |
| 17 Sep 2008 | USD | 8.7 | 9.6 | 7.98 | 9.6 | 57.6 | +0.36 (+3.90%) | 54,667 |
| 16 Sep 2008 | USD | 9 | 9.24 | 7.8 | 9.24 | 55.44 | +0.18 (+1.99%) | 59,783 |
| 15 Sep 2008 | USD | 9.96 | 9.96 | 9 | 9.06 | 54.36 | -1.44 (-13.71%) | 78,383 |
| 12 Sep 2008 | USD | 10.68 | 10.74 | 10.26 | 10.5 | 63 | -0.3 (-2.78%) | 21,150 |
| 11 Sep 2008 | USD | 10.5 | 10.92 | 9.84 | 10.8 | 64.8 | +0.36 (+3.45%) | 46,517 |
| 10 Sep 2008 | USD | 9.9 | 10.98 | 9.9 | 10.44 | 62.64 | +0.6 (+6.10%) | 39,883 |
