| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 17.52 | 17.7 | 17.1 | 17.7 | 106.2 | +0.66 (+3.87%) | 37,200 |
| 16 Jun 2008 | USD | 16.92 | 17.4 | 16.92 | 17.04 | 102.24 | +0.18 (+1.07%) | 29,083 |
| 13 Jun 2008 | USD | 16.68 | 17.1 | 16.5 | 16.86 | 101.16 | +0.24 (+1.44%) | 33,867 |
| 12 Jun 2008 | USD | 16.74 | 16.92 | 16.2 | 16.62 | 99.72 | 0.0 (0.0%) | 17,133 |
| 11 Jun 2008 | USD | 16.08 | 16.62 | 16.08 | 16.62 | 99.72 | +0.54 (+3.36%) | 21,483 |
| 10 Jun 2008 | USD | 16.32 | 16.5 | 15.9 | 16.08 | 96.48 | -0.12 (-0.74%) | 11,767 |
| 9 Jun 2008 | USD | 16.8 | 16.92 | 16.2 | 16.2 | 97.2 | -0.36 (-2.17%) | 25,400 |
| 6 Jun 2008 | USD | 16.26 | 16.74 | 16.02 | 16.56 | 99.36 | -0.18 (-1.08%) | 27,933 |
| 5 Jun 2008 | USD | 16.5 | 16.74 | 16.26 | 16.74 | 100.44 | +0.54 (+3.33%) | 24,633 |
| 4 Jun 2008 | USD | 16.2 | 16.74 | 15.9 | 16.2 | 97.2 | +0.3 (+1.89%) | 41,167 |
| 3 Jun 2008 | USD | 16.5 | 16.932 | 15.72 | 15.9 | 95.4 | -0.84 (-5.02%) | 35,317 |
| 2 Jun 2008 | USD | 16.86 | 16.86 | 16.2 | 16.74 | 100.44 | +0.06 (+0.36%) | 39,850 |
| 30 May 2008 | USD | 15.66 | 16.68 | 15.66 | 16.68 | 100.08 | +0.96 (+6.11%) | 39,033 |
| 29 May 2008 | USD | 16.26 | 16.32 | 15.42 | 15.72 | 94.32 | -0.658 (-4.02%) | 28,983 |
| 28 May 2008 | USD | 16.38 | 16.68 | 15.96 | 16.378 | 98.268 | -0.002 (-0.01%) | 19,900 |
| 27 May 2008 | USD | 16.8 | 16.8 | 16.08 | 16.38 | 98.28 | 0.0 (0.0%) | 40,933 |
| 26 May 2008 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 98.28 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 15.6 | 16.5 | 15.12 | 16.38 | 98.28 | +1.08 (+7.06%) | 54,333 |
| 22 May 2008 | USD | 16.02 | 16.56 | 15.18 | 15.3 | 91.8 | -0.48 (-3.04%) | 88,283 |
| 21 May 2008 | USD | 14.52 | 16.5 | 14.52 | 15.78 | 94.68 | +1.5 (+10.50%) | 169,433 |
| 20 May 2008 | USD | 15.18 | 15.72 | 14.1 | 14.28 | 85.68 | -0.96 (-6.30%) | 105,150 |
| 19 May 2008 | USD | 13.8 | 15.24 | 13.44 | 15.24 | 91.44 | +1.92 (+14.41%) | 67,500 |
| 16 May 2008 | USD | 15.12 | 15.12 | 13.2 | 13.32 | 79.92 | -0.9 (-6.33%) | 124,800 |
| 15 May 2008 | USD | 14.4 | 14.82 | 14.1 | 14.22 | 85.32 | -0.18 (-1.25%) | 57,950 |
| 14 May 2008 | USD | 13.74 | 14.46 | 13.68 | 14.4 | 86.4 | +0.66 (+4.80%) | 26,917 |
| 13 May 2008 | USD | 14.04 | 14.64 | 13.38 | 13.74 | 82.44 | -0.3 (-2.14%) | 36,650 |
| 12 May 2008 | USD | 15.12 | 15.54 | 13.86 | 14.04 | 84.24 | -1.2 (-7.87%) | 47,200 |
| 9 May 2008 | USD | 15.18 | 15.66 | 15 | 15.24 | 91.44 | -0.36 (-2.31%) | 20,250 |
| 8 May 2008 | USD | 16.26 | 16.5 | 15.6 | 15.6 | 93.6 | -0.78 (-4.76%) | 25,667 |
| 7 May 2008 | USD | 16.98 | 16.98 | 16.26 | 16.38 | 98.28 | -0.132 (-0.80%) | 24,183 |
