| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 16.98 | 17.04 | 16.32 | 16.512 | 99.072 | -0.108 (-0.65%) | 18,100 |
| 5 May 2008 | USD | 16.32 | 16.8 | 15.961 | 16.62 | 99.72 | +0.42 (+2.59%) | 17,483 |
| 2 May 2008 | USD | 16.44 | 16.44 | 15.9 | 16.2 | 97.2 | 0.0 (0.0%) | 13,250 |
| 1 May 2008 | USD | 16.08 | 16.44 | 15.78 | 16.2 | 97.2 | -0.06 (-0.37%) | 10,000 |
| 30 Apr 2008 | USD | 16.38 | 16.404 | 15.6 | 16.26 | 97.56 | +0.06 (+0.37%) | 19,183 |
| 29 Apr 2008 | USD | 15.96 | 16.5 | 15.9 | 16.2 | 97.2 | -0.06 (-0.37%) | 17,850 |
| 28 Apr 2008 | USD | 16.26 | 16.507 | 15.78 | 16.26 | 97.56 | 0.0 (0.0%) | 20,783 |
| 25 Apr 2008 | USD | 16.26 | 16.619 | 16.02 | 16.26 | 97.56 | 0.0 (0.0%) | 17,000 |
| 24 Apr 2008 | USD | 17.04 | 17.1 | 16.14 | 16.26 | 97.56 | -0.12 (-0.73%) | 17,300 |
| 23 Apr 2008 | USD | 17.22 | 17.28 | 16.32 | 16.38 | 98.28 | -0.84 (-4.88%) | 23,267 |
| 22 Apr 2008 | USD | 16.38 | 17.4 | 16.2 | 17.22 | 103.32 | +0.78 (+4.74%) | 33,233 |
| 21 Apr 2008 | USD | 16.8 | 17.22 | 16.32 | 16.44 | 98.64 | -0.24 (-1.44%) | 28,700 |
| 18 Apr 2008 | USD | 16.5 | 17.4 | 15.78 | 16.68 | 100.08 | +0.18 (+1.09%) | 46,050 |
| 17 Apr 2008 | USD | 16.68 | 17.4 | 16.188 | 16.5 | 99 | -0.48 (-2.83%) | 71,183 |
| 16 Apr 2008 | USD | 15.9 | 17.64 | 15.72 | 16.98 | 101.88 | +1.08 (+6.79%) | 66,750 |
| 15 Apr 2008 | USD | 14.88 | 16.182 | 14.7 | 15.9 | 95.4 | +1.32 (+9.05%) | 43,683 |
| 14 Apr 2008 | USD | 13.98 | 14.94 | 13.92 | 14.58 | 87.48 | +0.66 (+4.74%) | 19,267 |
| 11 Apr 2008 | USD | 14.34 | 14.4 | 13.92 | 13.92 | 83.52 | -0.48 (-3.33%) | 14,233 |
| 10 Apr 2008 | USD | 14.58 | 14.688 | 14.1 | 14.4 | 86.4 | -0.18 (-1.23%) | 24,950 |
| 9 Apr 2008 | USD | 13.71 | 14.58 | 13.32 | 14.58 | 87.48 | +0.84 (+6.11%) | 25,133 |
| 8 Apr 2008 | USD | 14.13 | 14.25 | 13.5 | 13.74 | 82.44 | -0.54 (-3.78%) | 18,967 |
| 7 Apr 2008 | USD | 14.343 | 14.64 | 14.1 | 14.28 | 85.68 | -0.12 (-0.83%) | 51,567 |
| 4 Apr 2008 | USD | 14.04 | 14.88 | 13.92 | 14.4 | 86.4 | +0.36 (+2.56%) | 35,450 |
| 3 Apr 2008 | USD | 14.88 | 14.88 | 13.92 | 14.04 | 84.24 | +0.09 (+0.65%) | 49,917 |
| 2 Apr 2008 | USD | 13.35 | 13.98 | 13.143 | 13.95 | 83.7 | +0.87 (+6.65%) | 63,883 |
| 1 Apr 2008 | USD | 13.5 | 13.68 | 12.72 | 13.08 | 78.48 | -0.42 (-3.11%) | 32,267 |
| 31 Mar 2008 | USD | 13.56 | 13.8 | 13.26 | 13.5 | 81 | -0.18 (-1.32%) | 21,800 |
| 28 Mar 2008 | USD | 13.98 | 14.1 | 13.5 | 13.68 | 82.08 | -0.18 (-1.30%) | 21,700 |
| 27 Mar 2008 | USD | 13.5 | 13.92 | 13.5 | 13.86 | 83.16 | +0.3 (+2.21%) | 10,567 |
| 26 Mar 2008 | USD | 13.86 | 14.04 | 13.5 | 13.56 | 81.36 | -0.36 (-2.59%) | 33,417 |
