| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | USD | 14.04 | 14.04 | 13.5 | 13.92 | 83.52 | +0.18 (+1.31%) | 29,667 |
| 24 Mar 2008 | USD | 13.92 | 13.98 | 13.5 | 13.74 | 82.44 | -0.6 (-4.18%) | 94,483 |
| 21 Mar 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 86.04 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 14.88 | 14.88 | 14.1 | 14.34 | 86.04 | -0.42 (-2.85%) | 35,200 |
| 19 Mar 2008 | USD | 14.82 | 15 | 14.7 | 14.76 | 88.56 | +0.174 (+1.19%) | 14,333 |
| 18 Mar 2008 | USD | 14.4 | 15.18 | 14.4 | 14.586 | 87.516 | +0.366 (+2.57%) | 20,083 |
| 17 Mar 2008 | USD | 14.28 | 14.58 | 13.62 | 14.22 | 85.32 | -0.78 (-5.20%) | 43,567 |
| 14 Mar 2008 | USD | 15.06 | 15.3 | 14.76 | 15 | 90 | 0.0 (0.0%) | 29,617 |
| 13 Mar 2008 | USD | 15.06 | 15.3 | 14.22 | 15 | 90 | -0.48 (-3.10%) | 64,350 |
| 12 Mar 2008 | USD | 15.18 | 15.84 | 15.18 | 15.48 | 92.88 | +0.18 (+1.18%) | 24,700 |
| 11 Mar 2008 | USD | 15.66 | 16.02 | 15.12 | 15.3 | 91.8 | -0.42 (-2.67%) | 55,183 |
| 10 Mar 2008 | USD | 15.93 | 16.5 | 15.54 | 15.72 | 94.32 | -0.3 (-1.87%) | 77,183 |
| 7 Mar 2008 | USD | 16.26 | 16.5 | 15.96 | 16.02 | 96.12 | -0.54 (-3.26%) | 52,433 |
| 6 Mar 2008 | USD | 17.22 | 17.22 | 16.5 | 16.56 | 99.36 | -0.6 (-3.50%) | 42,350 |
| 5 Mar 2008 | USD | 17.04 | 17.58 | 16.92 | 17.16 | 102.96 | +0.36 (+2.14%) | 66,283 |
| 4 Mar 2008 | USD | 17.4 | 17.4 | 16.572 | 16.8 | 100.8 | +0.06 (+0.36%) | 41,000 |
| 3 Mar 2008 | USD | 18.66 | 18.72 | 16.5 | 16.74 | 100.44 | -1.98 (-10.58%) | 137,733 |
| 29 Feb 2008 | USD | 18.84 | 18.96 | 18.66 | 18.72 | 112.32 | -0.06 (-0.32%) | 31,783 |
| 28 Feb 2008 | USD | 18.54 | 19.5 | 18.48 | 18.78 | 112.68 | +0.24 (+1.29%) | 63,183 |
| 27 Feb 2008 | USD | 18.96 | 19.02 | 18.48 | 18.54 | 111.24 | -0.42 (-2.22%) | 52,233 |
| 26 Feb 2008 | USD | 19.5 | 19.5 | 18.9 | 18.96 | 113.76 | -0.18 (-0.94%) | 40,100 |
| 25 Feb 2008 | USD | 18.9 | 19.8 | 18.66 | 19.14 | 114.84 | +0.48 (+2.57%) | 65,300 |
| 22 Feb 2008 | USD | 19.77 | 20.28 | 18.12 | 18.66 | 111.96 | -1.02 (-5.18%) | 106,183 |
| 21 Feb 2008 | USD | 17.7 | 19.98 | 17.64 | 19.68 | 118.08 | +2.34 (+13.49%) | 193,417 |
| 20 Feb 2008 | USD | 16.74 | 17.52 | 16.56 | 17.34 | 104.04 | +0.78 (+4.71%) | 86,450 |
| 19 Feb 2008 | USD | 16.2 | 16.74 | 15.9 | 16.56 | 99.36 | +0.6 (+3.76%) | 67,550 |
| 18 Feb 2008 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 95.76 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 16.26 | 16.26 | 15.9 | 15.96 | 95.76 | -0.18 (-1.12%) | 27,350 |
| 14 Feb 2008 | USD | 16.68 | 16.74 | 16.08 | 16.14 | 96.84 | -0.54 (-3.24%) | 42,133 |
| 13 Feb 2008 | USD | 16.68 | 16.86 | 16.56 | 16.68 | 100.08 | 0.0 (0.0%) | 27,183 |
