| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | USD | 17.22 | 17.28 | 16.62 | 16.68 | 100.08 | -0.42 (-2.46%) | 42,083 |
| 11 Feb 2008 | USD | 16.86 | 17.22 | 16.68 | 17.1 | 102.6 | +0.54 (+3.26%) | 79,250 |
| 8 Feb 2008 | USD | 16.44 | 16.74 | 16.32 | 16.56 | 99.36 | +0.3 (+1.85%) | 62,033 |
| 7 Feb 2008 | USD | 16.32 | 16.44 | 16.02 | 16.26 | 97.56 | -0.06 (-0.37%) | 31,500 |
| 6 Feb 2008 | USD | 16.62 | 16.62 | 16.32 | 16.32 | 97.92 | -0.12 (-0.73%) | 63,917 |
| 5 Feb 2008 | USD | 16.68 | 16.794 | 15.96 | 16.44 | 98.64 | -0.06 (-0.36%) | 88,567 |
| 4 Feb 2008 | USD | 17.46 | 17.52 | 16.44 | 16.5 | 99 | +1.08 (+7.00%) | 251,900 |
| 1 Feb 2008 | USD | 15 | 15.48 | 14.7 | 15.42 | 92.52 | +0.42 (+2.80%) | 26,583 |
| 31 Jan 2008 | USD | 15.06 | 15.12 | 14.7 | 15 | 90 | -0.18 (-1.19%) | 13,033 |
| 30 Jan 2008 | USD | 15.12 | 15.42 | 14.88 | 15.18 | 91.08 | +0.3 (+2.02%) | 35,250 |
| 29 Jan 2008 | USD | 15 | 15.36 | 14.7 | 14.88 | 89.28 | -0.12 (-0.80%) | 19,567 |
| 28 Jan 2008 | USD | 14.64 | 15.06 | 14.4 | 15 | 90 | +0.3 (+2.04%) | 22,683 |
| 25 Jan 2008 | USD | 14.82 | 15.42 | 14.52 | 14.7 | 88.2 | +0.18 (+1.24%) | 40,167 |
| 24 Jan 2008 | USD | 13.8 | 14.94 | 13.8 | 14.52 | 87.12 | +0.72 (+5.22%) | 43,167 |
| 23 Jan 2008 | USD | 13.98 | 13.98 | 12.42 | 13.8 | 82.8 | -0.18 (-1.29%) | 56,150 |
| 22 Jan 2008 | USD | 12.9 | 14.1 | 12.6 | 13.98 | 83.88 | -1.08 (-7.17%) | 79,350 |
| 21 Jan 2008 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 90.36 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 15.54 | 16.2 | 15 | 15.06 | 90.36 | -0.42 (-2.71%) | 52,617 |
| 17 Jan 2008 | USD | 17.1 | 17.1 | 15.48 | 15.48 | 92.88 | -1.44 (-8.51%) | 48,167 |
| 16 Jan 2008 | USD | 15.24 | 17.04 | 15.18 | 16.92 | 101.52 | +1.14 (+7.22%) | 70,567 |
| 15 Jan 2008 | USD | 16.92 | 16.92 | 15.66 | 15.78 | 94.68 | -1.08 (-6.41%) | 58,417 |
| 14 Jan 2008 | USD | 17.76 | 17.82 | 16.86 | 16.86 | 101.16 | -0.9 (-5.07%) | 47,067 |
| 11 Jan 2008 | USD | 18.12 | 18.18 | 17.64 | 17.76 | 106.56 | -0.3 (-1.66%) | 31,483 |
| 10 Jan 2008 | USD | 18.06 | 18.12 | 17.52 | 18.06 | 108.36 | 0.0 (0.0%) | 41,033 |
| 9 Jan 2008 | USD | 18.9 | 19.14 | 17.34 | 18.06 | 108.36 | -0.96 (-5.05%) | 88,783 |
| 8 Jan 2008 | USD | 20.04 | 20.13 | 18.6 | 19.02 | 114.12 | -0.96 (-4.80%) | 48,633 |
| 7 Jan 2008 | USD | 20.4 | 21.3 | 19.62 | 19.98 | 119.88 | -0.6 (-2.92%) | 59,900 |
| 4 Jan 2008 | USD | 22.56 | 22.62 | 20.34 | 20.58 | 123.48 | -2.04 (-9.02%) | 103,617 |
| 3 Jan 2008 | USD | 23.4 | 23.46 | 22.62 | 22.62 | 135.72 | -0.72 (-3.08%) | 33,767 |
| 2 Jan 2008 | USD | 24.3 | 24.54 | 23.1 | 23.34 | 140.04 | -0.36 (-1.52%) | 62,500 |
