| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | USD | 22.92 | 23.1 | 20.76 | 21.48 | 128.88 | -1.38 (-6.04%) | 63,517 |
| 19 Nov 2007 | USD | 24.3 | 24.36 | 22.8 | 22.86 | 137.16 | -1.02 (-4.27%) | 46,250 |
| 16 Nov 2007 | USD | 23.76 | 25.02 | 23.7 | 23.88 | 143.28 | +0.6 (+2.58%) | 43,633 |
| 15 Nov 2007 | USD | 22.32 | 23.58 | 22.2 | 23.28 | 139.68 | +0.96 (+4.30%) | 34,517 |
| 14 Nov 2007 | USD | 21.6 | 22.32 | 20.7 | 22.32 | 133.92 | +0.42 (+1.92%) | 50,633 |
| 13 Nov 2007 | USD | 19.2 | 22.08 | 19.14 | 21.9 | 131.4 | +2.34 (+11.96%) | 67,983 |
| 12 Nov 2007 | USD | 22.44 | 22.44 | 19.5 | 19.56 | 117.36 | -2.94 (-13.07%) | 108,017 |
| 9 Nov 2007 | USD | 23.4 | 24.9 | 21.6 | 22.5 | 135 | -1.44 (-6.02%) | 75,133 |
| 8 Nov 2007 | USD | 24.66 | 25.5 | 22.92 | 23.94 | 143.64 | -0.84 (-3.39%) | 71,750 |
| 7 Nov 2007 | USD | 27.6 | 27.66 | 23.76 | 24.78 | 148.68 | -2.34 (-8.63%) | 86,100 |
| 6 Nov 2007 | USD | 27.3 | 27.36 | 24.96 | 27.12 | 162.72 | +0.42 (+1.57%) | 78,317 |
| 5 Nov 2007 | USD | 26.64 | 27.12 | 26.28 | 26.7 | 160.2 | +0.3 (+1.14%) | 57,333 |
| 2 Nov 2007 | USD | 26.46 | 26.76 | 25.98 | 26.4 | 158.4 | +0.27 (+1.03%) | 30,967 |
| 1 Nov 2007 | USD | 28.32 | 28.32 | 26.1 | 26.13 | 156.78 | -2.37 (-8.32%) | 85,817 |
| 31 Oct 2007 | USD | 26.04 | 28.68 | 25.44 | 28.5 | 171 | +3.24 (+12.83%) | 109,033 |
| 30 Oct 2007 | USD | 24 | 25.38 | 23.52 | 25.26 | 151.56 | +1.38 (+5.78%) | 103,650 |
| 29 Oct 2007 | USD | 24.18 | 24.24 | 23.4 | 23.88 | 143.28 | +0.78 (+3.38%) | 58,050 |
| 26 Oct 2007 | USD | 22.8 | 24.06 | 22.5 | 23.1 | 138.6 | 0.0 (0.0%) | 42,883 |
| 25 Oct 2007 | USD | 23.46 | 23.7 | 22.62 | 23.1 | 138.6 | -0.42 (-1.79%) | 49,133 |
| 24 Oct 2007 | USD | 24.3 | 24.3 | 22.62 | 23.52 | 141.12 | -0.81 (-3.33%) | 33,800 |
| 23 Oct 2007 | USD | 23.76 | 24.42 | 23.7 | 24.33 | 145.98 | +0.81 (+3.44%) | 67,317 |
| 22 Oct 2007 | USD | 23.64 | 26.4 | 23.28 | 23.52 | 141.12 | +0.18 (+0.77%) | 92,467 |
| 19 Oct 2007 | USD | 24.42 | 24.54 | 22.62 | 23.34 | 140.04 | -1.14 (-4.66%) | 60,917 |
| 18 Oct 2007 | USD | 25.08 | 25.5 | 24 | 24.48 | 146.88 | +0.012 (+0.05%) | 63,233 |
| 17 Oct 2007 | USD | 27.36 | 27.48 | 22.44 | 24.468 | 146.808 | -1.212 (-4.72%) | 251,433 |
| 16 Oct 2007 | USD | 22.44 | 25.98 | 22.08 | 25.68 | 154.08 | +3.492 (+15.74%) | 131,650 |
| 15 Oct 2007 | USD | 21.6 | 22.74 | 21.3 | 22.188 | 133.128 | +1.188 (+5.66%) | 96,683 |
| 12 Oct 2007 | USD | 21.9 | 21.9 | 20.88 | 21 | 126 | +0.12 (+0.57%) | 82,733 |
| 11 Oct 2007 | USD | 19.92 | 21.36 | 19.86 | 20.88 | 125.28 | +2.16 (+11.54%) | 175,400 |
| 10 Oct 2007 | USD | 17.7 | 19.08 | 17.7 | 18.72 | 112.32 | +1.02 (+5.76%) | 64,933 |
