| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | USD | 18.78 | 18.78 | 16.8 | 17.7 | 106.2 | -0.9 (-4.84%) | 90,933 |
| 8 Oct 2007 | USD | 17.46 | 19.26 | 16.53 | 18.6 | 111.6 | +2.1 (+12.73%) | 102,183 |
| 5 Oct 2007 | USD | 16.2 | 16.86 | 16.2 | 16.5 | 99 | +0.18 (+1.10%) | 29,333 |
| 4 Oct 2007 | USD | 15.48 | 16.86 | 15.36 | 16.32 | 97.92 | +0.84 (+5.43%) | 44,283 |
| 3 Oct 2007 | USD | 16.8 | 16.8 | 15.36 | 15.48 | 92.88 | -1.32 (-7.86%) | 31,900 |
| 2 Oct 2007 | USD | 16.98 | 16.98 | 16.44 | 16.8 | 100.8 | -0.18 (-1.06%) | 15,550 |
| 1 Oct 2007 | USD | 16.8 | 16.98 | 16.374 | 16.98 | 101.88 | 0.0 (0.0%) | 17,017 |
| 28 Sep 2007 | USD | 16.5 | 16.98 | 16.5 | 16.98 | 101.88 | +0.42 (+2.54%) | 8,983 |
| 27 Sep 2007 | USD | 16.8 | 17.04 | 16.2 | 16.56 | 99.36 | -0.48 (-2.82%) | 19,400 |
| 26 Sep 2007 | USD | 17.16 | 17.4 | 16.26 | 17.04 | 102.24 | -0.24 (-1.39%) | 23,633 |
| 25 Sep 2007 | USD | 17.79 | 17.79 | 17.1 | 17.28 | 103.68 | -0.12 (-0.69%) | 10,900 |
| 24 Sep 2007 | USD | 17.28 | 17.64 | 17.28 | 17.4 | 104.4 | 0.0 (0.0%) | 15,600 |
| 21 Sep 2007 | USD | 16.92 | 17.52 | 16.92 | 17.4 | 104.4 | -0.12 (-0.68%) | 14,233 |
| 20 Sep 2007 | USD | 16.8 | 17.52 | 16.26 | 17.52 | 105.12 | +0.72 (+4.29%) | 16,600 |
| 19 Sep 2007 | USD | 17.52 | 17.64 | 16.5 | 16.8 | 100.8 | -0.93 (-5.25%) | 25,783 |
| 18 Sep 2007 | USD | 17.58 | 17.73 | 17.28 | 17.73 | 106.38 | +0.15 (+0.85%) | 10,650 |
| 17 Sep 2007 | USD | 17.16 | 17.58 | 16.98 | 17.58 | 105.48 | +0.42 (+2.45%) | 10,917 |
| 14 Sep 2007 | USD | 17.46 | 17.76 | 17.1 | 17.16 | 102.96 | -0.3 (-1.72%) | 8,950 |
| 13 Sep 2007 | USD | 17.7 | 17.76 | 17.46 | 17.46 | 104.76 | -0.24 (-1.36%) | 7,467 |
| 12 Sep 2007 | USD | 17.52 | 17.7 | 17.34 | 17.7 | 106.2 | +0.3 (+1.72%) | 8,817 |
| 11 Sep 2007 | USD | 16.74 | 17.76 | 16.74 | 17.4 | 104.4 | +0.72 (+4.32%) | 13,767 |
| 10 Sep 2007 | USD | 17.4 | 18.06 | 16.68 | 16.68 | 100.08 | 0.0 (0.0%) | 28,133 |
| 7 Sep 2007 | USD | 17.1 | 17.1 | 16.5 | 16.68 | 100.08 | -0.54 (-3.14%) | 15,050 |
| 6 Sep 2007 | USD | 15.96 | 17.28 | 15.9 | 17.22 | 103.32 | +1.32 (+8.30%) | 15,517 |
| 5 Sep 2007 | USD | 16.68 | 16.68 | 15 | 15.9 | 95.4 | -0.66 (-3.99%) | 46,467 |
| 4 Sep 2007 | USD | 17.52 | 17.82 | 16.5 | 16.56 | 99.36 | -1.74 (-9.51%) | 57,333 |
| 3 Sep 2007 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 109.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 17.4 | 18.6 | 17.34 | 18.3 | 109.8 | +1.02 (+5.90%) | 49,517 |
| 30 Aug 2007 | USD | 17.04 | 17.52 | 16.8 | 17.28 | 103.68 | +0.306 (+1.80%) | 44,450 |
| 29 Aug 2007 | USD | 16.44 | 17.1 | 16.32 | 16.974 | 101.844 | +0.834 (+5.17%) | 41,867 |
