| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | USD | 15.72 | 16.62 | 15.72 | 16.14 | 96.84 | +0.42 (+2.67%) | 13,733 |
| 27 Aug 2007 | USD | 16.74 | 17.1 | 15.66 | 15.72 | 94.32 | -0.42 (-2.60%) | 76,983 |
| 24 Aug 2007 | USD | 16.5 | 16.74 | 15.78 | 16.14 | 96.84 | +0.12 (+0.75%) | 20,933 |
| 23 Aug 2007 | USD | 15.42 | 16.14 | 15.36 | 16.02 | 96.12 | +0.66 (+4.30%) | 31,583 |
| 22 Aug 2007 | USD | 15.3 | 15.6 | 15.12 | 15.36 | 92.16 | +0.06 (+0.39%) | 16,050 |
| 21 Aug 2007 | USD | 16.2 | 16.2 | 15.12 | 15.3 | 91.8 | -0.6 (-3.77%) | 40,417 |
| 20 Aug 2007 | USD | 14.1 | 15.996 | 14.04 | 15.9 | 95.4 | +2.88 (+22.12%) | 142,600 |
| 17 Aug 2007 | USD | 13.26 | 13.44 | 12.9 | 13.02 | 78.12 | +0.42 (+3.33%) | 14,367 |
| 16 Aug 2007 | USD | 12.84 | 12.84 | 11.1 | 12.6 | 75.6 | -0.48 (-3.67%) | 44,567 |
| 15 Aug 2007 | USD | 13.8 | 13.8 | 12.96 | 13.08 | 78.48 | -0.48 (-3.54%) | 22,850 |
| 14 Aug 2007 | USD | 14.1 | 14.4 | 13.56 | 13.56 | 81.36 | -0.54 (-3.83%) | 21,333 |
| 13 Aug 2007 | USD | 13.86 | 14.58 | 13.62 | 14.1 | 84.6 | +0.6 (+4.44%) | 21,800 |
| 10 Aug 2007 | USD | 13.74 | 13.86 | 13.5 | 13.5 | 81 | -0.3 (-2.17%) | 10,533 |
| 9 Aug 2007 | USD | 14.04 | 14.31 | 13.68 | 13.8 | 82.8 | -0.54 (-3.77%) | 27,117 |
| 8 Aug 2007 | USD | 14.7 | 14.7 | 14.28 | 14.34 | 86.04 | +0.48 (+3.46%) | 14,217 |
| 7 Aug 2007 | USD | 13.68 | 14.34 | 13.68 | 13.86 | 83.16 | +0.54 (+4.05%) | 16,900 |
| 6 Aug 2007 | USD | 13.62 | 13.8 | 13.2 | 13.32 | 79.92 | -0.78 (-5.53%) | 15,600 |
| 3 Aug 2007 | USD | 14.16 | 14.94 | 14.1 | 14.1 | 84.6 | 0.0 (0.0%) | 21,067 |
| 2 Aug 2007 | USD | 13.5 | 14.4 | 13.32 | 14.1 | 84.6 | +0.66 (+4.91%) | 6,067 |
| 1 Aug 2007 | USD | 13.92 | 13.92 | 13.08 | 13.44 | 80.64 | -0.36 (-2.61%) | 21,917 |
| 31 Jul 2007 | USD | 14.4 | 14.52 | 13.8 | 13.8 | 82.8 | -0.24 (-1.71%) | 14,100 |
| 30 Jul 2007 | USD | 13.98 | 14.52 | 13.98 | 14.04 | 84.24 | +0.06 (+0.43%) | 24,867 |
| 27 Jul 2007 | USD | 14.1 | 14.4 | 13.86 | 13.98 | 83.88 | -0.12 (-0.85%) | 13,467 |
| 26 Jul 2007 | USD | 15.06 | 15.78 | 13.92 | 14.1 | 84.6 | -0.6 (-4.08%) | 33,967 |
| 25 Jul 2007 | USD | 13.44 | 14.7 | 13.38 | 14.7 | 88.2 | +0.96 (+6.99%) | 27,550 |
| 24 Jul 2007 | USD | 14.4 | 14.52 | 13.74 | 13.74 | 82.44 | -0.78 (-5.37%) | 28,450 |
| 23 Jul 2007 | USD | 14.7 | 15.3 | 14.46 | 14.52 | 87.12 | +0.06 (+0.41%) | 51,800 |
| 20 Jul 2007 | USD | 14.94 | 15.3 | 14.4 | 14.46 | 86.76 | -0.48 (-3.21%) | 25,167 |
| 19 Jul 2007 | USD | 15.06 | 15.12 | 14.4 | 14.94 | 89.64 | -0.06 (-0.40%) | 50,083 |
| 18 Jul 2007 | USD | 16.2 | 16.2 | 15 | 15 | 90 | -1.2 (-7.41%) | 45,900 |
