| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | USD | 16.14 | 16.2 | 16.02 | 16.2 | 97.2 | +0.12 (+0.75%) | 24,250 |
| 16 Jul 2007 | USD | 16.2 | 16.404 | 16.02 | 16.08 | 96.48 | +0.054 (+0.34%) | 26,050 |
| 13 Jul 2007 | USD | 16.8 | 16.8 | 16.026 | 16.026 | 96.156 | -0.774 (-4.61%) | 35,600 |
| 12 Jul 2007 | USD | 17.22 | 17.22 | 16.74 | 16.8 | 100.8 | -0.3 (-1.75%) | 20,600 |
| 11 Jul 2007 | USD | 17.82 | 17.94 | 16.92 | 17.1 | 102.6 | -0.69 (-3.88%) | 28,250 |
| 10 Jul 2007 | USD | 17.28 | 18.6 | 17.1 | 17.79 | 106.74 | +0.69 (+4.04%) | 12,933 |
| 9 Jul 2007 | USD | 17.22 | 17.4 | 17.1 | 17.1 | 102.6 | 0.0 (0.0%) | 12,533 |
| 6 Jul 2007 | USD | 17.4 | 17.46 | 17.1 | 17.1 | 102.6 | -0.3 (-1.72%) | 12,750 |
| 5 Jul 2007 | USD | 16.44 | 17.4 | 16.2 | 17.4 | 104.4 | +0.66 (+3.94%) | 14,317 |
| 4 Jul 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 100.44 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 17.58 | 17.58 | 16.32 | 16.74 | 100.44 | -0.78 (-4.45%) | 28,483 |
| 2 Jul 2007 | USD | 16.32 | 18.18 | 16.2 | 17.52 | 105.12 | +1.68 (+10.61%) | 39,583 |
| 29 Jun 2007 | USD | 15.54 | 16.08 | 15.3 | 15.84 | 95.04 | +0.54 (+3.53%) | 18,783 |
| 28 Jun 2007 | USD | 15.3 | 16.2 | 15.12 | 15.3 | 91.8 | -0.168 (-1.09%) | 26,700 |
| 27 Jun 2007 | USD | 15.9 | 15.96 | 15.06 | 15.468 | 92.808 | -0.012 (-0.08%) | 28,050 |
| 26 Jun 2007 | USD | 15.42 | 15.72 | 15.18 | 15.48 | 92.88 | +0.3 (+1.98%) | 40,483 |
| 25 Jun 2007 | USD | 15 | 15.42 | 14.7 | 15.18 | 91.08 | +1.68 (+12.44%) | 75,017 |
| 22 Jun 2007 | USD | 13.2 | 13.56 | 13.2 | 13.5 | 81 | +0.6 (+4.65%) | 21,450 |
| 21 Jun 2007 | USD | 12.18 | 13.2 | 12 | 12.9 | 77.4 | +0.6 (+4.88%) | 7,800 |
| 20 Jun 2007 | USD | 13.38 | 13.38 | 12 | 12.3 | 73.8 | -1.08 (-8.07%) | 31,983 |
| 19 Jun 2007 | USD | 13.2 | 13.44 | 12.6 | 13.38 | 80.28 | -0.36 (-2.62%) | 25,333 |
| 18 Jun 2007 | USD | 13.8 | 14.1 | 13.68 | 13.74 | 82.44 | -0.066 (-0.48%) | 14,500 |
| 15 Jun 2007 | USD | 14.52 | 14.52 | 13.806 | 13.806 | 82.836 | -0.714 (-4.92%) | 16,167 |
| 14 Jun 2007 | USD | 14.7 | 15 | 14.4 | 14.52 | 87.12 | +0.12 (+0.83%) | 7,250 |
| 13 Jun 2007 | USD | 15.06 | 15.36 | 14.28 | 14.4 | 86.4 | -0.72 (-4.76%) | 18,183 |
| 12 Jun 2007 | USD | 15.03 | 15.3 | 14.88 | 15.12 | 90.72 | +0.24 (+1.61%) | 19,483 |
| 11 Jun 2007 | USD | 14.34 | 14.88 | 14.1 | 14.88 | 89.28 | +0.96 (+6.90%) | 11,733 |
| 8 Jun 2007 | USD | 14.01 | 14.046 | 13.62 | 13.92 | 83.52 | -0.18 (-1.28%) | 3,083 |
| 7 Jun 2007 | USD | 13.92 | 14.1 | 13.8 | 14.1 | 84.6 | +0.12 (+0.86%) | 8,050 |
| 6 Jun 2007 | USD | 14.1 | 14.1 | 13.8 | 13.98 | 83.88 | -0.12 (-0.85%) | 6,133 |
