| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | USD | 11.91 | 12.06 | 11.76 | 11.94 | 71.64 | +0.24 (+2.05%) | 39,000 |
| 23 Apr 2007 | USD | 11.1 | 12.6 | 10.8 | 11.7 | 70.2 | +0.9 (+8.33%) | 83,233 |
| 20 Apr 2007 | USD | 10.08 | 11.04 | 9.9 | 10.8 | 64.8 | +0.9 (+9.09%) | 39,050 |
| 19 Apr 2007 | USD | 10.08 | 10.08 | 9.84 | 9.9 | 59.4 | 0.0 (0.0%) | 7,267 |
| 18 Apr 2007 | USD | 10.14 | 10.14 | 9.84 | 9.9 | 59.4 | 0.0 (0.0%) | 7,717 |
| 17 Apr 2007 | USD | 10.2 | 10.2 | 9.84 | 9.9 | 59.4 | 0.0 (0.0%) | 10,300 |
| 16 Apr 2007 | USD | 10.5 | 10.5 | 9.9 | 9.9 | 59.4 | 0.0 (0.0%) | 15,550 |
| 13 Apr 2007 | USD | 10.2 | 10.2 | 9.78 | 9.9 | 59.4 | +0.06 (+0.61%) | 16,617 |
| 12 Apr 2007 | USD | 10.5 | 10.5 | 9.78 | 9.84 | 59.04 | -0.6 (-5.75%) | 16,100 |
| 11 Apr 2007 | USD | 9.06 | 10.44 | 9 | 10.44 | 62.64 | +1.5 (+16.78%) | 26,033 |
| 10 Apr 2007 | USD | 8.82 | 9 | 8.82 | 8.94 | 53.64 | +0.24 (+2.76%) | 6,550 |
| 9 Apr 2007 | USD | 8.52 | 9 | 8.52 | 8.7 | 52.2 | +0.24 (+2.84%) | 16,150 |
| 6 Apr 2007 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 50.76 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 8.4 | 8.82 | 8.16 | 8.46 | 50.76 | +0.06 (+0.71%) | 12,683 |
| 4 Apr 2007 | USD | 8.4 | 8.4 | 8.22 | 8.4 | 50.4 | -0.06 (-0.71%) | 7,817 |
| 3 Apr 2007 | USD | 8.52 | 8.58 | 8.244 | 8.46 | 50.76 | -0.06 (-0.70%) | 5,383 |
| 2 Apr 2007 | USD | 8.34 | 8.862 | 8.28 | 8.52 | 51.12 | +0.18 (+2.16%) | 5,083 |
| 30 Mar 2007 | USD | 8.22 | 8.94 | 8.16 | 8.34 | 50.04 | +0.12 (+1.46%) | 15,750 |
| 29 Mar 2007 | USD | 8.34 | 8.34 | 8.16 | 8.22 | 49.32 | -0.06 (-0.72%) | 1,983 |
| 28 Mar 2007 | USD | 8.46 | 8.46 | 8.16 | 8.28 | 49.68 | -0.18 (-2.13%) | 6,800 |
| 27 Mar 2007 | USD | 8.52 | 8.52 | 8.4 | 8.46 | 50.76 | +0.06 (+0.71%) | 1,817 |
| 26 Mar 2007 | USD | 8.64 | 8.76 | 8.4 | 8.4 | 50.4 | -0.24 (-2.78%) | 4,650 |
| 23 Mar 2007 | USD | 9.06 | 9.24 | 8.4 | 8.64 | 51.84 | -0.06 (-0.69%) | 17,267 |
| 22 Mar 2007 | USD | 8.22 | 8.7 | 8.16 | 8.7 | 52.2 | +0.72 (+9.02%) | 18,250 |
| 21 Mar 2007 | USD | 7.86 | 8.1 | 7.8 | 7.98 | 47.88 | +0.24 (+3.10%) | 9,367 |
| 20 Mar 2007 | USD | 7.38 | 7.74 | 7.38 | 7.74 | 46.44 | +0.48 (+6.61%) | 1,983 |
| 19 Mar 2007 | USD | 7.5 | 7.5 | 7.26 | 7.26 | 43.56 | -0.24 (-3.20%) | 4,183 |
| 16 Mar 2007 | USD | 7.44 | 7.973 | 7.44 | 7.5 | 45 | +0.06 (+0.81%) | 5,167 |
| 15 Mar 2007 | USD | 7.5 | 7.68 | 7.38 | 7.44 | 44.64 | +0.06 (+0.81%) | 5,417 |
| 14 Mar 2007 | USD | 7.5 | 7.5 | 7.2 | 7.38 | 44.28 | -0.18 (-2.38%) | 2,917 |
