| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | USD | 7.8 | 7.8 | 7.44 | 7.56 | 45.36 | -0.24 (-3.08%) | 8,717 |
| 12 Mar 2007 | USD | 7.74 | 7.86 | 7.68 | 7.8 | 46.8 | +0.06 (+0.78%) | 3,833 |
| 9 Mar 2007 | USD | 7.86 | 7.86 | 7.74 | 7.74 | 46.44 | -0.06 (-0.77%) | 3,300 |
| 8 Mar 2007 | USD | 7.68 | 7.86 | 7.68 | 7.8 | 46.8 | +0.06 (+0.78%) | 6,300 |
| 7 Mar 2007 | USD | 7.98 | 7.98 | 7.74 | 7.74 | 46.44 | -0.18 (-2.27%) | 6,000 |
| 6 Mar 2007 | USD | 7.908 | 8.1 | 7.908 | 7.92 | 47.52 | +0.006 (+0.08%) | 3,117 |
| 5 Mar 2007 | USD | 8.1 | 8.16 | 7.68 | 7.914 | 47.484 | -0.246 (-3.01%) | 10,050 |
| 2 Mar 2007 | USD | 8.1 | 8.28 | 8.1 | 8.16 | 48.96 | 0.0 (0.0%) | 3,833 |
| 1 Mar 2007 | USD | 8.34 | 8.4 | 8.1 | 8.16 | 48.96 | -0.06 (-0.73%) | 12,017 |
| 28 Feb 2007 | USD | 8.1 | 8.4 | 7.98 | 8.22 | 49.32 | +0.3 (+3.79%) | 9,550 |
| 27 Feb 2007 | USD | 8.64 | 8.7 | 7.74 | 7.92 | 47.52 | -0.66 (-7.69%) | 29,917 |
| 26 Feb 2007 | USD | 8.7 | 9 | 8.4 | 8.58 | 51.48 | +0.12 (+1.42%) | 25,817 |
| 23 Feb 2007 | USD | 8.58 | 8.64 | 8.22 | 8.46 | 50.76 | -0.12 (-1.40%) | 7,567 |
| 22 Feb 2007 | USD | 8.34 | 8.58 | 8.22 | 8.58 | 51.48 | +0.18 (+2.14%) | 12,133 |
| 21 Feb 2007 | USD | 7.92 | 8.4 | 7.86 | 8.4 | 50.4 | +0.48 (+6.06%) | 12,633 |
| 20 Feb 2007 | USD | 8.28 | 8.28 | 7.74 | 7.92 | 47.52 | 0.0 (0.0%) | 15,950 |
