Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 5.42 | 5.5 | 5.42 | 5.45 | 5.45 | +0.01 (+0.18%) | 309,624 |
20 Apr 2018 | USD | 5.38 | 5.45 | 5.38 | 5.44 | 5.44 | +0.03 (+0.55%) | 108,762 |
19 Apr 2018 | USD | 5.42 | 5.425 | 5.395 | 5.41 | 5.41 | 0.0 (0.0%) | 144,787 |
18 Apr 2018 | USD | 5.38 | 5.44 | 5.38 | 5.41 | 5.41 | 0.0 (0.0%) | 72,050 |
17 Apr 2018 | USD | 5.4 | 5.43 | 5.4 | 5.41 | 5.41 | -0.02 (-0.37%) | 126,670 |
16 Apr 2018 | USD | 5.39 | 5.43 | 5.39 | 5.43 | 5.43 | +0.03 (+0.56%) | 109,224 |
13 Apr 2018 | USD | 5.385 | 5.4 | 5.38 | 5.4 | 5.4 | +0.01 (+0.19%) | 156,893 |
12 Apr 2018 | USD | 5.39 | 5.39 | 5.38 | 5.39 | 5.39 | +0.01 (+0.19%) | 105,413 |
11 Apr 2018 | USD | 5.35 | 5.39 | 5.35 | 5.38 | 5.38 | +0.03 (+0.56%) | 54,689 |
10 Apr 2018 | USD | 5.36 | 5.37 | 5.35 | 5.35 | 5.35 | -0.02 (-0.37%) | 76,874 |
9 Apr 2018 | USD | 5.35 | 5.37 | 5.345 | 5.37 | 5.37 | +0.01 (+0.19%) | 369,450 |
6 Apr 2018 | USD | 5.37 | 5.37 | 5.36 | 5.36 | 5.36 | -0.01 (-0.19%) | 36,252 |
5 Apr 2018 | USD | 5.36 | 5.37 | 5.36 | 5.37 | 5.37 | +0.01 (+0.19%) | 24,754 |
4 Apr 2018 | USD | 5.37 | 5.39 | 5.35 | 5.36 | 5.36 | -0.01 (-0.19%) | 55,107 |
3 Apr 2018 | USD | 5.36 | 5.381 | 5.36 | 5.37 | 5.37 | +0.02 (+0.37%) | 69,794 |
2 Apr 2018 | USD | 5.34 | 5.39 | 5.34 | 5.35 | 5.35 | -0.01 (-0.19%) | 89,881 |
30 Mar 2018 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 5.36 | 5.39 | 5.36 | 5.36 | 5.36 | -0.02 (-0.37%) | 89,474 |
28 Mar 2018 | USD | 5.36 | 5.38 | 5.35 | 5.38 | 5.38 | -0.01 (-0.19%) | 216,060 |