Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 5.36 | 5.39 | 5.36 | 5.39 | 5.39 | +0.02 (+0.37%) | 128,678 |
26 Mar 2018 | USD | 5.38 | 5.39 | 5.36 | 5.37 | 5.37 | 0.0 (0.0%) | 224,302 |
23 Mar 2018 | USD | 5.35 | 5.39 | 5.35 | 5.37 | 5.37 | -0.02 (-0.37%) | 96,631 |
22 Mar 2018 | USD | 5.4 | 5.4 | 5.35 | 5.39 | 5.39 | -0.01 (-0.19%) | 391,396 |
21 Mar 2018 | USD | 5.38 | 5.4 | 5.37 | 5.4 | 5.4 | +0.02 (+0.37%) | 62,009 |
20 Mar 2018 | USD | 5.35 | 5.4 | 5.35 | 5.38 | 5.38 | +0.03 (+0.56%) | 203,359 |
19 Mar 2018 | USD | 5.35 | 5.355 | 5.34 | 5.35 | 5.35 | -0.02 (-0.37%) | 82,887 |
16 Mar 2018 | USD | 5.35 | 5.37 | 5.34 | 5.37 | 5.37 | +0.03 (+0.56%) | 66,712 |
15 Mar 2018 | USD | 5.35 | 5.355 | 5.34 | 5.34 | 5.34 | -0.01 (-0.19%) | 55,310 |
14 Mar 2018 | USD | 5.355 | 5.36 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 28,556 |
13 Mar 2018 | USD | 5.35 | 5.36 | 5.34 | 5.36 | 5.36 | +0.01 (+0.19%) | 97,949 |
12 Mar 2018 | USD | 5.35 | 5.36 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 17,810 |
9 Mar 2018 | USD | 5.34 | 5.361 | 5.34 | 5.35 | 5.35 | 0.0 (0.0%) | 87,701 |
8 Mar 2018 | USD | 5.34 | 5.36 | 5.34 | 5.35 | 5.35 | +0.01 (+0.19%) | 83,227 |
7 Mar 2018 | USD | 5.35 | 5.36 | 5.34 | 5.34 | 5.34 | -0.01 (-0.19%) | 21,316 |
6 Mar 2018 | USD | 5.36 | 5.36 | 5.345 | 5.35 | 5.35 | -0.01 (-0.19%) | 100,396 |
5 Mar 2018 | USD | 5.35 | 5.36 | 5.34 | 5.36 | 5.36 | +0.01 (+0.19%) | 111,315 |
2 Mar 2018 | USD | 5.35 | 5.354 | 5.33 | 5.35 | 5.35 | 0.0 (0.0%) | 90,269 |
1 Mar 2018 | USD | 5.35 | 5.355 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 37,121 |
28 Feb 2018 | USD | 5.35 | 5.37 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 39,398 |
27 Feb 2018 | USD | 5.33 | 5.369 | 5.33 | 5.35 | 5.35 | +0.01 (+0.19%) | 118,286 |
26 Feb 2018 | USD | 5.36 | 5.36 | 5.34 | 5.34 | 5.34 | -0.02 (-0.37%) | 43,178 |
23 Feb 2018 | USD | 5.35 | 5.37 | 5.34 | 5.36 | 5.36 | 0.0 (0.0%) | 132,019 |
22 Feb 2018 | USD | 5.35 | 5.37 | 5.35 | 5.36 | 5.36 | -0.02 (-0.37%) | 30,421 |
21 Feb 2018 | USD | 5.35 | 5.38 | 5.35 | 5.38 | 5.38 | +0.02 (+0.37%) | 95,409 |
20 Feb 2018 | USD | 5.35 | 5.37 | 5.35 | 5.36 | 5.36 | -0.01 (-0.19%) | 50,794 |
19 Feb 2018 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 5.35 | 5.37 | 5.35 | 5.37 | 5.37 | +0.015 (+0.28%) | 118,585 |
15 Feb 2018 | USD | 5.35 | 5.36 | 5.35 | 5.355 | 5.355 | +0.005 (+0.09%) | 100,709 |
14 Feb 2018 | USD | 5.35 | 5.36 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 82,735 |