| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 10,000 | 11,100 | 10,000 | 11,100 | 11,100 | +600 (+5.71%) | 42,200 |
| 13 Mar 2020 | USD | 9,600 | 10,500 | 9,200 | 10,500 | 10,500 | -500 (-4.55%) | 49,700 |
| 12 Mar 2020 | USD | 11,200 | 11,200 | 10,800 | 11,000 | 11,000 | -1,700 (-13.39%) | 125,834 |
| 11 Mar 2020 | USD | 13,500 | 13,700 | 12,000 | 12,700 | 12,700 | -600 (-4.51%) | 34,800 |
| 10 Mar 2020 | USD | 13,300 | 14,000 | 12,500 | 13,300 | 13,300 | +200 (+1.53%) | 37,401 |
| 9 Mar 2020 | USD | 14,000 | 14,900 | 13,000 | 13,100 | 13,100 | -2,400 (-15.48%) | 77,600 |
| 6 Mar 2020 | USD | 15,500 | 15,500 | 14,900 | 15,500 | 15,500 | -400 (-2.52%) | 33,200 |
| 5 Mar 2020 | USD | 15,500 | 15,900 | 15,300 | 15,900 | 15,900 | +400 (+2.58%) | 27,700 |
| 4 Mar 2020 | USD | 15,700 | 15,900 | 15,100 | 15,500 | 15,500 | -200 (-1.27%) | 34,800 |
| 3 Mar 2020 | USD | 15,600 | 16,300 | 15,600 | 15,700 | 15,700 | 0.0 (0.0%) | 24,432 |
| 2 Mar 2020 | USD | 15,800 | 16,300 | 15,600 | 15,700 | 15,700 | -100 (-0.63%) | 18,450 |
| 28 Feb 2020 | USD | 16,100 | 16,100 | 15,600 | 15,800 | 15,800 | -300 (-1.86%) | 36,600 |
| 27 Feb 2020 | USD | 15,900 | 16,500 | 15,700 | 16,100 | 16,100 | -200 (-1.23%) | 15,600 |
| 26 Feb 2020 | USD | 16,000 | 16,500 | 16,000 | 16,300 | 16,300 | -300 (-1.81%) | 20,200 |
| 25 Feb 2020 | USD | 16,000 | 16,600 | 15,900 | 16,600 | 16,600 | +300 (+1.84%) | 34,082 |
| 24 Feb 2020 | USD | 16,800 | 16,800 | 15,500 | 16,300 | 16,300 | -700 (-4.12%) | 60,500 |
| 21 Feb 2020 | USD | 16,800 | 17,400 | 16,400 | 17,000 | 17,000 | -300 (-1.73%) | 29,800 |
| 20 Feb 2020 | USD | 17,100 | 17,800 | 16,900 | 17,300 | 17,300 | +500 (+2.98%) | 15,700 |
| 19 Feb 2020 | USD | 16,500 | 17,500 | 16,000 | 16,800 | 16,800 | +100 (+0.60%) | 32,140 |
| 18 Feb 2020 | USD | 16,400 | 16,700 | 16,400 | 16,700 | 16,700 | +300 (+1.83%) | 11,500 |
| 17 Feb 2020 | USD | 17,500 | 17,500 | 16,400 | 16,400 | 16,400 | -1,100 (-6.29%) | 37,015 |
| 14 Feb 2020 | USD | 17,200 | 17,500 | 17,200 | 17,500 | 17,500 | +200 (+1.16%) | 7,100 |
| 13 Feb 2020 | USD | 17,600 | 17,900 | 17,300 | 17,300 | 17,300 | 0.0 (0.0%) | 27,800 |
| 12 Feb 2020 | USD | 17,200 | 17,700 | 17,200 | 17,300 | 17,300 | +100 (+0.58%) | 67,300 |
| 11 Feb 2020 | USD | 19,000 | 19,000 | 17,200 | 17,200 | 17,200 | -1,800 (-9.47%) | 195,400 |
| 10 Feb 2020 | USD | 18,100 | 19,000 | 17,900 | 19,000 | 19,000 | +600 (+3.26%) | 21,231 |
| 7 Feb 2020 | USD | 21,000 | 21,000 | 18,100 | 18,400 | 18,400 | -1,200 (-6.12%) | 38,000 |
| 6 Feb 2020 | USD | 18,000 | 20,200 | 18,000 | 19,600 | 19,600 | +1,500 (+8.29%) | 309,803 |
| 5 Feb 2020 | USD | 17,200 | 18,400 | 17,200 | 18,100 | 18,100 | +800 (+4.62%) | 63,076 |
| 4 Feb 2020 | USD | 16,900 | 17,500 | 16,800 | 17,300 | 17,300 | +1,100 (+6.79%) | 47,500 |
