Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 5.35 | 5.36 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 57,801 |
12 Feb 2018 | USD | 5.35 | 5.37 | 5.35 | 5.36 | 5.36 | -0.01 (-0.19%) | 373,296 |
9 Feb 2018 | USD | 5.35 | 5.37 | 5.34 | 5.37 | 5.37 | +0.01 (+0.19%) | 188,937 |
8 Feb 2018 | USD | 5.36 | 5.37 | 5.35 | 5.36 | 5.36 | -0.02 (-0.37%) | 262,752 |
7 Feb 2018 | USD | 5.36 | 5.38 | 5.36 | 5.38 | 5.38 | +0.02 (+0.37%) | 92,754 |
6 Feb 2018 | USD | 5.35 | 5.37 | 5.34 | 5.36 | 5.36 | -0.01 (-0.19%) | 182,379 |
5 Feb 2018 | USD | 5.35 | 5.37 | 5.35 | 5.37 | 5.37 | 0.0 (0.0%) | 149,612 |
2 Feb 2018 | USD | 5.37 | 5.38 | 5.36 | 5.37 | 5.37 | -0.01 (-0.19%) | 244,940 |
1 Feb 2018 | USD | 5.37 | 5.38 | 5.36 | 5.38 | 5.38 | 0.0 (0.0%) | 131,185 |
31 Jan 2018 | USD | 5.37 | 5.39 | 5.37 | 5.38 | 5.38 | 0.0 (0.0%) | 173,631 |
30 Jan 2018 | USD | 5.38 | 5.39 | 5.36 | 5.38 | 5.38 | -0.01 (-0.19%) | 526,628 |
29 Jan 2018 | USD | 5.38 | 5.39 | 5.38 | 5.39 | 5.39 | +0.01 (+0.19%) | 142,709 |
26 Jan 2018 | USD | 5.38 | 5.4 | 5.38 | 5.38 | 5.38 | -0.02 (-0.37%) | 218,605 |
25 Jan 2018 | USD | 5.38 | 5.4 | 5.362 | 5.4 | 5.4 | +0.01 (+0.19%) | 606,896 |
24 Jan 2018 | USD | 5.41 | 5.42 | 5.37 | 5.39 | 5.39 | +1.15 (+27.12%) | 2,926,667 |
23 Jan 2018 | USD | 4 | 4.26 | 3.92 | 4.24 | 4.24 | +0.22 (+5.47%) | 97,932 |
22 Jan 2018 | USD | 4.08 | 4.1 | 4.007 | 4.02 | 4.02 | -0.06 (-1.47%) | 25,418 |
19 Jan 2018 | USD | 4.25 | 4.25 | 4 | 4.08 | 4.08 | -0.17 (-4%) | 36,677 |
18 Jan 2018 | USD | 4 | 4.25 | 3.94 | 4.25 | 4.25 | +0.23 (+5.72%) | 134,621 |
17 Jan 2018 | USD | 4 | 4.02 | 3.9 | 4.02 | 4.02 | +0.09 (+2.29%) | 121,516 |
16 Jan 2018 | USD | 4 | 4 | 3.782 | 3.93 | 3.93 | +0.01 (+0.26%) | 127,805 |
15 Jan 2018 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 3.88 | 3.95 | 3.8 | 3.92 | 3.92 | +0.11 (+2.89%) | 75,573 |
11 Jan 2018 | USD | 3.745 | 3.87 | 3.739 | 3.81 | 3.81 | +0.11 (+2.97%) | 51,197 |
10 Jan 2018 | USD | 3.98 | 4 | 3.7 | 3.7 | 3.7 | -0.31 (-7.73%) | 56,767 |
9 Jan 2018 | USD | 3.89 | 4.3 | 3.79 | 4.01 | 4.01 | +0.2 (+5.25%) | 222,329 |
8 Jan 2018 | USD | 3.32 | 3.81 | 3.32 | 3.81 | 3.81 | +0.49 (+14.76%) | 264,884 |
5 Jan 2018 | USD | 3.33 | 3.35 | 3.3 | 3.32 | 3.32 | -0.03 (-0.90%) | 46,964 |
4 Jan 2018 | USD | 3.38 | 3.4 | 3.3 | 3.35 | 3.35 | -0.04 (-1.18%) | 74,269 |
3 Jan 2018 | USD | 3.41 | 3.42 | 3.3 | 3.39 | 3.39 | -0.02 (-0.59%) | 57,618 |