Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 3.42 | 3.44 | 3.41 | 3.41 | 3.41 | -0.04 (-1.16%) | 12,264 |
1 Jan 2018 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 3.33 | 3.49 | 3.28 | 3.45 | 3.45 | +0.04 (+1.17%) | 109,482 |
28 Dec 2017 | USD | 3.41 | 3.5 | 3.25 | 3.41 | 3.41 | -0.09 (-2.57%) | 173,137 |
27 Dec 2017 | USD | 3.45 | 3.59 | 3.36 | 3.5 | 3.5 | 0.0 (0.0%) | 272,673 |
26 Dec 2017 | USD | 3.55 | 3.6 | 3.4 | 3.5 | 3.5 | -0.05 (-1.41%) | 40,703 |
25 Dec 2017 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 3.34 | 3.59 | 3.3 | 3.55 | 3.55 | +0.24 (+7.25%) | 121,746 |
21 Dec 2017 | USD | 3.34 | 3.38 | 3.11 | 3.31 | 3.31 | -0.02 (-0.60%) | 144,715 |
20 Dec 2017 | USD | 3.32 | 3.39 | 3.21 | 3.33 | 3.33 | +0.02 (+0.60%) | 42,216 |
19 Dec 2017 | USD | 3.33 | 3.4 | 3.3 | 3.31 | 3.31 | -0.09 (-2.65%) | 36,345 |
18 Dec 2017 | USD | 3.39 | 3.43 | 3.34 | 3.4 | 3.4 | +0.01 (+0.29%) | 28,185 |
15 Dec 2017 | USD | 3.41 | 3.435 | 3.37 | 3.39 | 3.39 | +0.02 (+0.59%) | 11,026 |
14 Dec 2017 | USD | 3.4 | 3.4 | 3.34 | 3.37 | 3.37 | -0.03 (-0.88%) | 44,572 |
13 Dec 2017 | USD | 3.4 | 3.44 | 3.24 | 3.4 | 3.4 | -0.04 (-1.16%) | 96,718 |
12 Dec 2017 | USD | 3.42 | 3.522 | 3.42 | 3.44 | 3.44 | -0.05 (-1.43%) | 128,492 |
11 Dec 2017 | USD | 3.51 | 3.52 | 3.4 | 3.49 | 3.49 | -0.05 (-1.41%) | 40,467 |
8 Dec 2017 | USD | 3.6 | 3.6 | 3.51 | 3.54 | 3.54 | -0.06 (-1.67%) | 21,220 |
7 Dec 2017 | USD | 3.59 | 3.61 | 3.549 | 3.6 | 3.6 | +0.035 (+0.98%) | 8,444 |
6 Dec 2017 | USD | 3.59 | 3.64 | 3.551 | 3.565 | 3.565 | -0.045 (-1.25%) | 22,330 |
5 Dec 2017 | USD | 3.64 | 3.64 | 3.567 | 3.61 | 3.61 | +0.01 (+0.28%) | 17,350 |
4 Dec 2017 | USD | 3.61 | 3.64 | 3.55 | 3.6 | 3.6 | +0.05 (+1.41%) | 12,446 |
1 Dec 2017 | USD | 3.62 | 3.682 | 3.41 | 3.55 | 3.55 | -0.07 (-1.93%) | 112,389 |
30 Nov 2017 | USD | 3.78 | 3.78 | 3.62 | 3.62 | 3.62 | -0.16 (-4.23%) | 24,602 |
29 Nov 2017 | USD | 3.66 | 3.8 | 3.61 | 3.78 | 3.78 | +0.07 (+1.89%) | 57,313 |
28 Nov 2017 | USD | 3.63 | 3.72 | 3.61 | 3.71 | 3.71 | +0.08 (+2.20%) | 14,227 |
27 Nov 2017 | USD | 3.73 | 3.8 | 3.6 | 3.63 | 3.63 | -0.11 (-2.94%) | 44,204 |
24 Nov 2017 | USD | 3.67 | 3.74 | 3.652 | 3.74 | 3.74 | +0.06 (+1.63%) | 11,556 |
23 Nov 2017 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 3.71 | 3.73 | 3.68 | 3.68 | 3.68 | -0.05 (-1.34%) | 22,867 |