| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 3.79 | 3.83 | 3.73 | 3.73 | 3.73 | -0.07 (-1.84%) | 12,012 |
| 20 Nov 2017 | USD | 3.77 | 3.83 | 3.73 | 3.8 | 3.8 | 0.0 (0.0%) | 18,107 |
| 17 Nov 2017 | USD | 3.8 | 3.8 | 3.755 | 3.8 | 3.8 | -0.03 (-0.78%) | 7,147 |
| 16 Nov 2017 | USD | 3.85 | 3.85 | 3.786 | 3.83 | 3.83 | +0.03 (+0.79%) | 7,207 |
| 15 Nov 2017 | USD | 3.82 | 3.83 | 3.78 | 3.8 | 3.8 | -0.06 (-1.55%) | 22,128 |
| 14 Nov 2017 | USD | 3.73 | 3.91 | 3.72 | 3.86 | 3.86 | +0.1 (+2.66%) | 53,520 |
| 13 Nov 2017 | USD | 3.77 | 3.8 | 3.74 | 3.76 | 3.76 | -0.06 (-1.57%) | 25,459 |
| 10 Nov 2017 | USD | 3.95 | 4.03 | 3.795 | 3.82 | 3.82 | -0.152 (-3.83%) | 88,403 |
| 9 Nov 2017 | USD | 3.95 | 4 | 3.91 | 3.972 | 3.972 | +0.052 (+1.33%) | 12,223 |
| 8 Nov 2017 | USD | 3.96 | 3.99 | 3.9 | 3.92 | 3.92 | +0.005 (+0.13%) | 38,375 |
| 7 Nov 2017 | USD | 3.76 | 3.98 | 3.76 | 3.915 | 3.915 | -0.025 (-0.63%) | 57,182 |
| 6 Nov 2017 | USD | 3.88 | 3.95 | 3.78 | 3.94 | 3.94 | +0.02 (+0.51%) | 22,597 |
| 3 Nov 2017 | USD | 3.91 | 3.94 | 3.782 | 3.92 | 3.92 | -0.02 (-0.51%) | 29,715 |
| 2 Nov 2017 | USD | 3.86 | 3.94 | 3.77 | 3.94 | 3.94 | +0.08 (+2.07%) | 76,622 |
| 1 Nov 2017 | USD | 3.88 | 3.89 | 3.741 | 3.86 | 3.86 | +0.01 (+0.26%) | 58,973 |
| 31 Oct 2017 | USD | 3.81 | 3.85 | 3.769 | 3.85 | 3.85 | +0.07 (+1.85%) | 23,385 |
| 30 Oct 2017 | USD | 3.87 | 3.87 | 3.73 | 3.78 | 3.78 | -0.12 (-3.08%) | 176,826 |
| 27 Oct 2017 | USD | 3.88 | 3.9 | 3.73 | 3.9 | 3.9 | +0.04 (+1.04%) | 149,761 |
| 26 Oct 2017 | USD | 3.83 | 3.86 | 3.83 | 3.86 | 3.86 | -0.02 (-0.52%) | 11,616 |
| 25 Oct 2017 | USD | 3.81 | 3.88 | 3.8 | 3.88 | 3.88 | +0.02 (+0.52%) | 16,118 |
| 24 Oct 2017 | USD | 3.87 | 3.9 | 3.8 | 3.86 | 3.86 | -0.02 (-0.52%) | 24,868 |
| 23 Oct 2017 | USD | 3.87 | 3.9 | 3.87 | 3.88 | 3.88 | -0.03 (-0.77%) | 12,798 |
| 20 Oct 2017 | USD | 3.871 | 3.93 | 3.87 | 3.91 | 3.91 | +0.04 (+1.03%) | 7,781 |
| 19 Oct 2017 | USD | 3.861 | 3.89 | 3.85 | 3.87 | 3.87 | -0.03 (-0.77%) | 30,886 |
| 18 Oct 2017 | USD | 3.915 | 3.93 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 29,716 |
| 17 Oct 2017 | USD | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | +0.03 (+0.77%) | 11,090 |
| 16 Oct 2017 | USD | 3.94 | 3.98 | 3.92 | 3.92 | 3.92 | -0.04 (-1.01%) | 16,639 |
| 13 Oct 2017 | USD | 3.99 | 4.014 | 3.91 | 3.96 | 3.96 | +0.03 (+0.76%) | 11,651 |
| 12 Oct 2017 | USD | 3.996 | 4.05 | 3.93 | 3.93 | 3.93 | -0.11 (-2.72%) | 14,255 |
| 11 Oct 2017 | USD | 3.94 | 4.085 | 3.94 | 4.04 | 4.04 | +0.08 (+2.02%) | 8,625 |
