| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 4.63 | 4.64 | 4.55 | 4.56 | 4.56 | -0.02 (-0.44%) | 24,276 |
| 17 Jul 2017 | USD | 4.66 | 4.67 | 4.53 | 4.58 | 4.58 | -0.05 (-1.08%) | 57,750 |
| 14 Jul 2017 | USD | 4.57 | 4.63 | 4.558 | 4.63 | 4.63 | +0.05 (+1.09%) | 27,787 |
| 13 Jul 2017 | USD | 4.57 | 4.62 | 4.53 | 4.58 | 4.58 | +0.02 (+0.44%) | 38,191 |
| 12 Jul 2017 | USD | 4.5 | 4.58 | 4.49 | 4.56 | 4.56 | +0.07 (+1.56%) | 34,547 |
| 11 Jul 2017 | USD | 4.47 | 4.53 | 4.431 | 4.49 | 4.49 | +0.05 (+1.13%) | 37,355 |
| 10 Jul 2017 | USD | 4.5 | 4.53 | 4.42 | 4.44 | 4.44 | -0.02 (-0.45%) | 18,405 |
| 7 Jul 2017 | USD | 4.5 | 4.54 | 4.4 | 4.46 | 4.46 | +0.03 (+0.68%) | 39,568 |
| 6 Jul 2017 | USD | 4.51 | 4.55 | 4.41 | 4.43 | 4.43 | -0.13 (-2.85%) | 26,123 |
| 5 Jul 2017 | USD | 4.526 | 4.59 | 4.45 | 4.56 | 4.56 | +0.02 (+0.44%) | 41,632 |
| 4 Jul 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 4.59 | 4.59 | 4.5 | 4.54 | 4.54 | -0.05 (-1.09%) | 16,107 |
| 30 Jun 2017 | USD | 4.6 | 4.65 | 4.5 | 4.59 | 4.59 | +0.06 (+1.32%) | 41,690 |
| 29 Jun 2017 | USD | 4.42 | 4.75 | 4.41 | 4.53 | 4.53 | +0.07 (+1.57%) | 238,086 |
| 28 Jun 2017 | USD | 4.31 | 4.5 | 4.3 | 4.46 | 4.46 | +0.15 (+3.48%) | 89,121 |
| 27 Jun 2017 | USD | 4.1 | 4.44 | 4.07 | 4.31 | 4.31 | +0.3 (+7.48%) | 140,414 |
| 26 Jun 2017 | USD | 3.95 | 4.06 | 3.95 | 4.01 | 4.01 | +0.04 (+1.01%) | 11,602 |
| 23 Jun 2017 | USD | 3.99 | 4 | 3.9 | 3.97 | 3.97 | +0.01 (+0.25%) | 33,302 |
| 22 Jun 2017 | USD | 3.9 | 3.974 | 3.9 | 3.96 | 3.96 | +0.06 (+1.54%) | 14,085 |
| 21 Jun 2017 | USD | 3.85 | 3.94 | 3.85 | 3.9 | 3.9 | +0.011 (+0.28%) | 51,596 |
| 20 Jun 2017 | USD | 3.91 | 3.929 | 3.85 | 3.889 | 3.889 | -0.001 (-0.03%) | 12,793 |
| 19 Jun 2017 | USD | 3.91 | 4.05 | 3.86 | 3.89 | 3.89 | -0.02 (-0.51%) | 29,610 |
| 16 Jun 2017 | USD | 4.08 | 4.08 | 3.91 | 3.91 | 3.91 | -0.15 (-3.69%) | 29,829 |
| 15 Jun 2017 | USD | 4.1 | 4.1 | 4.02 | 4.06 | 4.06 | -0.03 (-0.73%) | 5,459 |
| 14 Jun 2017 | USD | 4.1 | 4.1 | 4.07 | 4.09 | 4.09 | +0.01 (+0.25%) | 31,670 |
| 13 Jun 2017 | USD | 4.07 | 4.1 | 4.07 | 4.08 | 4.08 | -0.01 (-0.24%) | 14,250 |
| 12 Jun 2017 | USD | 4.06 | 4.16 | 4.06 | 4.09 | 4.09 | -0.03 (-0.73%) | 26,774 |
| 9 Jun 2017 | USD | 3.95 | 4.15 | 3.95 | 4.12 | 4.12 | +0.12 (+3%) | 45,358 |
| 8 Jun 2017 | USD | 3.9 | 4 | 3.9 | 4 | 4 | +0.09 (+2.30%) | 25,412 |
| 7 Jun 2017 | USD | 3.88 | 3.99 | 3.88 | 3.91 | 3.91 | +0.01 (+0.26%) | 28,942 |
