| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 4.15 | 4.186 | 4.06 | 4.13 | 4.13 | -0.03 (-0.72%) | 23,851 |
| 24 Apr 2017 | USD | 4.13 | 4.23 | 4.13 | 4.16 | 4.16 | 0.0 (0.0%) | 12,033 |
| 21 Apr 2017 | USD | 4.11 | 4.17 | 4.11 | 4.16 | 4.16 | +0.04 (+0.97%) | 7,194 |
| 20 Apr 2017 | USD | 4.11 | 4.17 | 4.1 | 4.12 | 4.12 | 0.0 (0.0%) | 23,608 |
| 19 Apr 2017 | USD | 4.14 | 4.18 | 4.12 | 4.12 | 4.12 | +0.01 (+0.24%) | 9,824 |
| 18 Apr 2017 | USD | 4.07 | 4.14 | 4.07 | 4.11 | 4.11 | +0.02 (+0.49%) | 21,844 |
| 17 Apr 2017 | USD | 4.1 | 4.18 | 4.07 | 4.09 | 4.09 | -0.04 (-0.97%) | 27,704 |
| 14 Apr 2017 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 4.1 | 4.16 | 4.077 | 4.13 | 4.13 | +0.03 (+0.73%) | 19,171 |
| 12 Apr 2017 | USD | 4.18 | 4.21 | 4.07 | 4.1 | 4.1 | +0.03 (+0.74%) | 39,167 |
| 11 Apr 2017 | USD | 4.1 | 4.1 | 4.06 | 4.07 | 4.07 | -0.03 (-0.73%) | 35,990 |
| 10 Apr 2017 | USD | 4.09 | 4.16 | 4.08 | 4.1 | 4.1 | -0.09 (-2.15%) | 36,077 |
| 7 Apr 2017 | USD | 4.15 | 4.19 | 4.09 | 4.19 | 4.19 | +0.02 (+0.48%) | 24,845 |
| 6 Apr 2017 | USD | 4.18 | 4.21 | 4.13 | 4.17 | 4.17 | -0.01 (-0.24%) | 20,931 |
| 5 Apr 2017 | USD | 4.24 | 4.24 | 4.12 | 4.18 | 4.18 | -0.01 (-0.24%) | 15,257 |
| 4 Apr 2017 | USD | 4.213 | 4.28 | 4.15 | 4.19 | 4.19 | -0.03 (-0.71%) | 25,760 |
| 3 Apr 2017 | USD | 4.12 | 4.276 | 4.11 | 4.22 | 4.22 | +0.13 (+3.18%) | 116,162 |
| 31 Mar 2017 | USD | 4.15 | 4.15 | 4.06 | 4.09 | 4.09 | -0.04 (-0.97%) | 28,355 |
| 30 Mar 2017 | USD | 4.11 | 4.13 | 4.08 | 4.13 | 4.13 | +0.02 (+0.49%) | 18,469 |
| 29 Mar 2017 | USD | 4.122 | 4.14 | 4.064 | 4.11 | 4.11 | 0.0 (0.0%) | 9,057 |
| 28 Mar 2017 | USD | 4.05 | 4.13 | 4.05 | 4.11 | 4.11 | +0.03 (+0.74%) | 26,496 |
| 27 Mar 2017 | USD | 4.08 | 4.09 | 4 | 4.08 | 4.08 | +0.01 (+0.25%) | 26,784 |
| 24 Mar 2017 | USD | 4.07 | 4.1 | 4.05 | 4.07 | 4.07 | +0.03 (+0.74%) | 37,040 |
| 23 Mar 2017 | USD | 4.06 | 4.06 | 4.03 | 4.04 | 4.04 | -0.01 (-0.25%) | 26,532 |
| 22 Mar 2017 | USD | 4.19 | 4.19 | 4.03 | 4.05 | 4.05 | -0.03 (-0.74%) | 29,551 |
| 21 Mar 2017 | USD | 4.14 | 4.187 | 4.06 | 4.08 | 4.08 | -0.07 (-1.69%) | 47,446 |
| 20 Mar 2017 | USD | 4.15 | 4.16 | 4.1 | 4.15 | 4.15 | -0.02 (-0.48%) | 23,129 |
| 17 Mar 2017 | USD | 4.09 | 4.2 | 4.09 | 4.17 | 4.17 | +0.02 (+0.48%) | 31,380 |
| 16 Mar 2017 | USD | 4.15 | 4.17 | 4.08 | 4.15 | 4.15 | +0.05 (+1.22%) | 30,532 |
| 15 Mar 2017 | USD | 4.1 | 4.15 | 4.015 | 4.1 | 4.1 | +0.04 (+0.99%) | 54,447 |
