| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 4.47 | 4.5 | 4.38 | 4.42 | 4.42 | -0.06 (-1.34%) | 33,934 |
| 30 Jan 2017 | USD | 4.55 | 4.63 | 4.46 | 4.48 | 4.48 | -0.11 (-2.40%) | 30,884 |
| 27 Jan 2017 | USD | 4.55 | 4.62 | 4.5 | 4.59 | 4.59 | +0.03 (+0.66%) | 30,279 |
| 26 Jan 2017 | USD | 4.64 | 4.71 | 4.56 | 4.56 | 4.56 | -0.07 (-1.51%) | 30,445 |
| 25 Jan 2017 | USD | 4.58 | 4.74 | 4.58 | 4.63 | 4.63 | -0.04 (-0.86%) | 49,754 |
| 24 Jan 2017 | USD | 4.82 | 4.82 | 4.67 | 4.67 | 4.67 | -0.09 (-1.89%) | 27,536 |
| 23 Jan 2017 | USD | 4.94 | 4.94 | 4.72 | 4.76 | 4.76 | -0.16 (-3.25%) | 30,878 |
| 20 Jan 2017 | USD | 4.85 | 4.92 | 4.715 | 4.92 | 4.92 | +0.09 (+1.86%) | 34,716 |
| 19 Jan 2017 | USD | 4.89 | 4.89 | 4.715 | 4.83 | 4.83 | -0.02 (-0.41%) | 24,530 |
| 18 Jan 2017 | USD | 4.7 | 4.89 | 4.7 | 4.85 | 4.85 | +0.2 (+4.30%) | 183,959 |
| 17 Jan 2017 | USD | 4.6 | 4.8 | 4.52 | 4.65 | 4.65 | 0.0 (0.0%) | 76,771 |
| 16 Jan 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 4.8 | 4.857 | 4.5 | 4.65 | 4.65 | -0.18 (-3.73%) | 125,588 |
| 12 Jan 2017 | USD | 4.73 | 4.92 | 4.7 | 4.83 | 4.83 | +0.16 (+3.43%) | 267,608 |
| 11 Jan 2017 | USD | 4.3 | 4.69 | 4.27 | 4.67 | 4.67 | +0.37 (+8.60%) | 236,800 |
| 10 Jan 2017 | USD | 4.22 | 4.4 | 4.05 | 4.3 | 4.3 | +0.1 (+2.38%) | 78,141 |
| 9 Jan 2017 | USD | 4.29 | 4.29 | 4.18 | 4.2 | 4.2 | -0.02 (-0.47%) | 44,222 |
| 6 Jan 2017 | USD | 4.18 | 4.29 | 4.12 | 4.22 | 4.22 | +0.07 (+1.69%) | 70,484 |
| 5 Jan 2017 | USD | 4.08 | 4.2 | 4.05 | 4.15 | 4.15 | +0.08 (+1.97%) | 59,321 |
| 4 Jan 2017 | USD | 4 | 4.1 | 3.985 | 4.07 | 4.07 | +0.08 (+2.01%) | 19,190 |
| 3 Jan 2017 | USD | 4.02 | 4.09 | 3.96 | 3.99 | 3.99 | -0.1 (-2.44%) | 28,551 |
| 2 Jan 2017 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 4.1 | 4.1 | 3.92 | 4.09 | 4.09 | +0.15 (+3.81%) | 57,458 |
| 29 Dec 2016 | USD | 4.03 | 4.05 | 3.9 | 3.94 | 3.94 | -0.1 (-2.48%) | 108,352 |
| 28 Dec 2016 | USD | 4.05 | 4.1 | 4 | 4.04 | 4.04 | -0.02 (-0.49%) | 76,447 |
| 27 Dec 2016 | USD | 4.17 | 4.18 | 4.05 | 4.06 | 4.06 | -0.11 (-2.64%) | 27,728 |
| 26 Dec 2016 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 4.17 | 4.18 | 4.05 | 4.17 | 4.17 | +0.01 (+0.24%) | 26,679 |
| 22 Dec 2016 | USD | 4.16 | 4.25 | 4.1 | 4.16 | 4.16 | -0.04 (-0.95%) | 53,416 |
| 21 Dec 2016 | USD | 4.2 | 4.23 | 4.1 | 4.2 | 4.2 | -0.03 (-0.71%) | 60,627 |
