| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 16,000 | 17,000 | 15,500 | 16,200 | 16,200 | -1,100 (-6.36%) | 113,460 |
| 31 Jan 2020 | USD | 17,800 | 17,800 | 17,200 | 17,300 | 17,300 | -1,200 (-6.49%) | 97,320 |
| 30 Jan 2020 | USD | 18,900 | 19,300 | 17,900 | 18,500 | 18,500 | -600 (-3.14%) | 27,300 |
| 29 Jan 2020 | USD | 19,100 | 19,100 | 19,100 | 19,100 | 19,100 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 19,100 | 19,100 | 19,100 | 19,100 | 19,100 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 19,100 | 19,100 | 19,100 | 19,100 | 19,100 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 19,100 | 19,100 | 19,100 | 19,100 | 19,100 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 19,100 | 19,100 | 19,100 | 19,100 | 19,100 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 17,500 | 19,800 | 17,500 | 19,100 | 19,100 | +700 (+3.80%) | 23,610 |
| 21 Jan 2020 | USD | 18,500 | 18,500 | 17,300 | 18,400 | 18,400 | -500 (-2.65%) | 40,700 |
| 20 Jan 2020 | USD | 18,600 | 18,900 | 18,200 | 18,900 | 18,900 | -500 (-2.58%) | 31,765 |
| 17 Jan 2020 | USD | 18,800 | 19,500 | 18,200 | 19,400 | 19,400 | 0.0 (0.0%) | 31,919 |
| 16 Jan 2020 | USD | 19,600 | 19,600 | 18,900 | 19,400 | 19,400 | -300 (-1.52%) | 42,432 |
| 15 Jan 2020 | USD | 20,600 | 20,800 | 19,000 | 19,700 | 19,700 | -1,100 (-5.29%) | 92,700 |
| 14 Jan 2020 | USD | 21,800 | 21,800 | 20,400 | 20,800 | 20,800 | -300 (-1.42%) | 47,330 |
| 13 Jan 2020 | USD | 19,800 | 22,000 | 19,800 | 21,100 | 21,100 | +1,100 (+5.50%) | 513,920 |
| 10 Jan 2020 | USD | 21,200 | 21,400 | 18,200 | 20,000 | 20,000 | -1,500 (-6.98%) | 146,660 |
| 9 Jan 2020 | USD | 19,400 | 21,500 | 19,000 | 21,500 | 21,500 | +2,300 (+11.98%) | 1,458,563 |
| 8 Jan 2020 | USD | 18,300 | 19,200 | 18,000 | 19,200 | 19,200 | +600 (+3.23%) | 253,850 |
| 7 Jan 2020 | USD | 17,900 | 18,800 | 17,900 | 18,600 | 18,600 | +500 (+2.76%) | 461,150 |
| 6 Jan 2020 | USD | 18,100 | 18,200 | 17,700 | 18,100 | 18,100 | +100 (+0.56%) | 119,220 |
| 3 Jan 2020 | USD | 16,900 | 18,400 | 16,900 | 18,000 | 18,000 | +600 (+3.45%) | 201,130 |
| 2 Jan 2020 | USD | 17,100 | 17,500 | 16,700 | 17,400 | 17,400 | +500 (+2.96%) | 108,350 |
| 31 Dec 2019 | USD | 17,500 | 17,500 | 16,700 | 16,900 | 16,900 | -900 (-5.06%) | 132,206 |
| 30 Dec 2019 | USD | 17,800 | 17,800 | 17,200 | 17,800 | 17,800 | 0.0 (0.0%) | 48,220 |
| 27 Dec 2019 | USD | 18,200 | 19,000 | 17,700 | 17,800 | 17,800 | -400 (-2.20%) | 158,255 |
| 26 Dec 2019 | USD | 16,800 | 18,200 | 16,800 | 18,200 | 18,200 | +1,200 (+7.06%) | 1,361,750 |
| 25 Dec 2019 | USD | 15,800 | 17,000 | 15,700 | 17,000 | 17,000 | +1,000 (+6.25%) | 414,020 |
| 24 Dec 2019 | USD | 16,000 | 16,000 | 15,700 | 16,000 | 16,000 | -300 (-1.84%) | 41,020 |
| 23 Dec 2019 | USD | 16,300 | 16,400 | 16,000 | 16,300 | 16,300 | 0.0 (0.0%) | 115,500 |
