| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | USD | 4.15 | 4.29 | 4.12 | 4.23 | 4.23 | +0.06 (+1.44%) | 32,187 |
| 19 Dec 2016 | USD | 4.23 | 4.25 | 4 | 4.17 | 4.17 | -0.11 (-2.57%) | 48,703 |
| 16 Dec 2016 | USD | 4.04 | 4.28 | 3.97 | 4.28 | 4.28 | +0.24 (+5.94%) | 149,739 |
| 15 Dec 2016 | USD | 3.91 | 4.06 | 3.9 | 4.04 | 4.04 | +0.14 (+3.59%) | 90,453 |
| 14 Dec 2016 | USD | 3.93 | 3.95 | 3.857 | 3.9 | 3.9 | -0.03 (-0.76%) | 71,094 |
| 13 Dec 2016 | USD | 3.98 | 4 | 3.88 | 3.93 | 3.93 | -0.01 (-0.25%) | 42,095 |
| 12 Dec 2016 | USD | 4 | 4.02 | 3.81 | 3.94 | 3.94 | -0.1 (-2.48%) | 115,025 |
| 9 Dec 2016 | USD | 4.05 | 4.1 | 3.91 | 4.04 | 4.04 | -0.01 (-0.25%) | 228,100 |
| 8 Dec 2016 | USD | 4.23 | 4.24 | 4.05 | 4.05 | 4.05 | -0.17 (-4.03%) | 157,138 |
| 7 Dec 2016 | USD | 4.26 | 4.3 | 4.2 | 4.22 | 4.22 | -0.08 (-1.86%) | 48,104 |
| 6 Dec 2016 | USD | 4.22 | 4.33 | 4.2 | 4.3 | 4.3 | +0.05 (+1.18%) | 32,271 |
| 5 Dec 2016 | USD | 4.44 | 4.44 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 105,009 |
| 2 Dec 2016 | USD | 4.24 | 4.49 | 4.1 | 4.33 | 4.33 | +0.13 (+3.10%) | 116,112 |
| 1 Dec 2016 | USD | 4.12 | 4.49 | 4.12 | 4.2 | 4.2 | -0.04 (-0.94%) | 82,405 |
| 30 Nov 2016 | USD | 4.3 | 4.3 | 4.15 | 4.24 | 4.24 | -0.01 (-0.24%) | 43,859 |
| 29 Nov 2016 | USD | 4.2 | 4.3 | 4.05 | 4.25 | 4.25 | +0.04 (+0.95%) | 98,504 |
| 28 Nov 2016 | USD | 4.09 | 4.27 | 4.03 | 4.21 | 4.21 | 0.0 (0.0%) | 38,849 |
| 25 Nov 2016 | USD | 4.24 | 4.24 | 4.05 | 4.21 | 4.21 | 0.0 (0.0%) | 20,274 |
| 24 Nov 2016 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 4.14 | 4.24 | 4.13 | 4.21 | 4.21 | +0.1 (+2.43%) | 38,533 |
| 22 Nov 2016 | USD | 4.1 | 4.21 | 4.02 | 4.11 | 4.11 | -0.08 (-1.91%) | 36,469 |
| 21 Nov 2016 | USD | 4 | 4.26 | 3.86 | 4.19 | 4.19 | +0.07 (+1.70%) | 131,670 |
| 18 Nov 2016 | USD | 4 | 4.26 | 3.826 | 4.12 | 4.12 | +0.12 (+3%) | 147,697 |
| 17 Nov 2016 | USD | 3.95 | 4.04 | 3.77 | 4 | 4 | 0.0 (0.0%) | 151,269 |
| 16 Nov 2016 | USD | 4.02 | 4.05 | 4 | 4 | 4 | +0.09 (+2.30%) | 44,098 |
| 15 Nov 2016 | USD | 3.86 | 4.087 | 3.86 | 3.91 | 3.91 | -0.04 (-1.01%) | 36,562 |
| 14 Nov 2016 | USD | 3.8 | 4.03 | 3.8 | 3.95 | 3.95 | +0.08 (+2.07%) | 92,276 |
| 11 Nov 2016 | USD | 4.25 | 4.25 | 3.66 | 3.87 | 3.87 | -0.19 (-4.68%) | 122,683 |
| 10 Nov 2016 | USD | 3.85 | 4.11 | 3.85 | 4.06 | 4.06 | -19.7 (-82.91%) | 92,438 |
| 10 Nov 2016 |
|
|||||||
| 9 Nov 2016 | USD | 3.9 | 3.989 | 3.84 | 3.96 | 23.76 | -0.04 (-1%) | 49,170 |
