| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | USD | 4.32 | 4.379 | 4.266 | 4.282 | 25.692 | -0.07 (-1.61%) | 25,142 |
| 26 Sep 2016 | USD | 4.38 | 4.38 | 4.261 | 4.352 | 26.112 | -0.007 (-0.16%) | 14,982 |
| 23 Sep 2016 | USD | 4.374 | 4.374 | 4.32 | 4.359 | 26.154 | +0.039 (+0.90%) | 13,984 |
| 22 Sep 2016 | USD | 4.38 | 4.38 | 4.261 | 4.32 | 25.92 | -0.067 (-1.53%) | 11,962 |
| 21 Sep 2016 | USD | 4.32 | 4.43 | 4.32 | 4.387 | 26.322 | +0.023 (+0.53%) | 14,087 |
| 20 Sep 2016 | USD | 4.32 | 4.409 | 4.295 | 4.364 | 26.184 | +0.104 (+2.44%) | 23,119 |
| 19 Sep 2016 | USD | 4.38 | 4.5 | 4.26 | 4.26 | 25.56 | -0.191 (-4.29%) | 23,800 |
| 16 Sep 2016 | USD | 4.26 | 4.56 | 4.242 | 4.451 | 26.706 | +0.198 (+4.66%) | 48,133 |
| 15 Sep 2016 | USD | 4.212 | 4.308 | 4.2 | 4.253 | 25.518 | -0.007 (-0.16%) | 48,164 |
| 14 Sep 2016 | USD | 4.2 | 4.32 | 4.2 | 4.26 | 25.56 | +0.06 (+1.43%) | 22,335 |
| 13 Sep 2016 | USD | 4.32 | 4.368 | 4.2 | 4.2 | 25.2 | -0.121 (-2.80%) | 34,501 |
| 12 Sep 2016 | USD | 4.323 | 4.353 | 4.321 | 4.321 | 25.926 | -0.059 (-1.35%) | 25,441 |
| 9 Sep 2016 | USD | 4.5 | 4.5 | 4.32 | 4.38 | 26.28 | -0.06 (-1.35%) | 27,594 |
| 8 Sep 2016 | USD | 4.35 | 4.5 | 4.35 | 4.44 | 26.64 | +0.162 (+3.79%) | 25,240 |
| 7 Sep 2016 | USD | 4.41 | 4.47 | 4.278 | 4.278 | 25.668 | -0.155 (-3.50%) | 29,036 |
| 6 Sep 2016 | USD | 4.47 | 4.47 | 4.323 | 4.433 | 26.598 | -0.026 (-0.58%) | 35,315 |
| 5 Sep 2016 | USD | 4.459 | 4.459 | 4.459 | 4.459 | 26.754 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 4.434 | 4.5 | 4.37 | 4.459 | 26.754 | +0.109 (+2.51%) | 18,649 |
| 1 Sep 2016 | USD | 4.32 | 4.44 | 4.262 | 4.35 | 26.1 | 0.0 (0.0%) | 60,299 |
| 31 Aug 2016 | USD | 4.512 | 4.552 | 4.26 | 4.35 | 26.1 | -0.108 (-2.42%) | 39,679 |
| 30 Aug 2016 | USD | 4.554 | 4.56 | 4.443 | 4.458 | 26.748 | -0.045 (-1.00%) | 15,985 |
| 29 Aug 2016 | USD | 4.441 | 4.616 | 4.44 | 4.503 | 27.018 | +0.003 (+0.07%) | 28,122 |
| 26 Aug 2016 | USD | 4.476 | 4.56 | 4.471 | 4.5 | 27 | +0.025 (+0.56%) | 21,737 |
| 25 Aug 2016 | USD | 4.56 | 4.62 | 4.441 | 4.475 | 26.85 | -0.026 (-0.58%) | 28,703 |
| 24 Aug 2016 | USD | 4.68 | 4.68 | 4.501 | 4.501 | 27.006 | -0.191 (-4.07%) | 17,477 |
| 23 Aug 2016 | USD | 4.68 | 4.739 | 4.59 | 4.692 | 28.152 | +0.072 (+1.56%) | 38,328 |
| 22 Aug 2016 | USD | 4.656 | 4.74 | 4.62 | 4.62 | 27.72 | +0.06 (+1.32%) | 27,622 |
| 19 Aug 2016 | USD | 4.769 | 4.769 | 4.56 | 4.56 | 27.36 | -0.06 (-1.30%) | 31,879 |
| 18 Aug 2016 | USD | 4.8 | 4.8 | 4.62 | 4.62 | 27.72 | +0.015 (+0.33%) | 22,024 |
| 17 Aug 2016 | USD | 4.47 | 4.62 | 4.47 | 4.605 | 27.63 | +0.093 (+2.06%) | 19,062 |
