| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | USD | 5.128 | 5.16 | 4.921 | 5.032 | 30.192 | -0.008 (-0.16%) | 23,728 |
| 4 Jul 2016 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 30.24 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 4.932 | 5.04 | 4.874 | 5.04 | 30.24 | +0.129 (+2.63%) | 26,944 |
| 30 Jun 2016 | USD | 4.93 | 5.09 | 4.911 | 4.911 | 29.466 | -0.039 (-0.79%) | 42,638 |
| 29 Jun 2016 | USD | 4.908 | 4.95 | 4.86 | 4.95 | 29.7 | +0.098 (+2.02%) | 33,476 |
| 28 Jun 2016 | USD | 4.711 | 4.86 | 4.71 | 4.852 | 29.112 | +0.053 (+1.10%) | 73,048 |
| 27 Jun 2016 | USD | 4.77 | 4.8 | 4.685 | 4.799 | 28.794 | -0.001 (-0.02%) | 72,496 |
| 24 Jun 2016 | USD | 4.739 | 4.8 | 4.68 | 4.8 | 28.8 | +0.03 (+0.63%) | 41,720 |
| 23 Jun 2016 | USD | 4.728 | 4.8 | 4.728 | 4.77 | 28.62 | -0.008 (-0.17%) | 28,467 |
| 22 Jun 2016 | USD | 4.713 | 4.8 | 4.71 | 4.778 | 28.668 | +0.038 (+0.80%) | 27,736 |
| 21 Jun 2016 | USD | 4.8 | 4.8 | 4.696 | 4.74 | 28.44 | -0.052 (-1.09%) | 13,898 |
| 20 Jun 2016 | USD | 4.561 | 4.8 | 4.56 | 4.792 | 28.752 | -0.075 (-1.54%) | 23,105 |
| 17 Jun 2016 | USD | 4.621 | 5.1 | 4.621 | 4.867 | 29.202 | +0.097 (+2.03%) | 139,580 |
| 16 Jun 2016 | USD | 4.776 | 4.8 | 4.662 | 4.77 | 28.62 | +0.031 (+0.65%) | 17,920 |
| 15 Jun 2016 | USD | 4.728 | 4.8 | 4.68 | 4.739 | 28.434 | -0.031 (-0.65%) | 23,155 |
| 14 Jun 2016 | USD | 4.77 | 4.95 | 4.665 | 4.77 | 28.62 | 0.0 (0.0%) | 59,581 |
| 13 Jun 2016 | USD | 4.8 | 4.8 | 4.74 | 4.77 | 28.62 | -0.037 (-0.77%) | 51,408 |
| 10 Jun 2016 | USD | 4.86 | 5.033 | 4.8 | 4.807 | 28.842 | -0.113 (-2.30%) | 32,717 |
| 9 Jun 2016 | USD | 4.995 | 5.1 | 4.8 | 4.92 | 29.52 | -0.195 (-3.81%) | 42,578 |
| 8 Jun 2016 | USD | 5.1 | 5.159 | 4.834 | 5.115 | 30.69 | -0.045 (-0.87%) | 40,872 |
| 7 Jun 2016 | USD | 4.949 | 5.22 | 4.89 | 5.16 | 30.96 | +0.264 (+5.39%) | 130,545 |
| 6 Jun 2016 | USD | 4.8 | 4.95 | 4.771 | 4.896 | 29.376 | +0.102 (+2.13%) | 170,280 |
| 3 Jun 2016 | USD | 4.711 | 4.8 | 4.668 | 4.794 | 28.764 | +0.054 (+1.14%) | 38,689 |
| 2 Jun 2016 | USD | 4.68 | 4.769 | 4.68 | 4.74 | 28.44 | -0.027 (-0.57%) | 59,923 |
| 1 Jun 2016 | USD | 4.698 | 4.77 | 4.667 | 4.767 | 28.602 | +0.021 (+0.44%) | 18,265 |
| 31 May 2016 | USD | 4.668 | 4.8 | 4.62 | 4.746 | 28.476 | +0.072 (+1.54%) | 38,260 |
| 30 May 2016 | USD | 4.674 | 4.674 | 4.674 | 4.674 | 28.044 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 4.68 | 4.74 | 4.634 | 4.674 | 28.044 | -0.004 (-0.09%) | 19,422 |
| 26 May 2016 | USD | 4.8 | 4.8 | 4.678 | 4.678 | 28.068 | -0.074 (-1.56%) | 21,913 |
| 25 May 2016 | USD | 4.677 | 4.77 | 4.511 | 4.752 | 28.512 | +0.072 (+1.54%) | 76,584 |
