| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2016 | USD | 4.56 | 4.68 | 4.5 | 4.68 | 28.08 | +0.062 (+1.34%) | 20,200 |
| 23 May 2016 | USD | 4.62 | 4.62 | 4.5 | 4.618 | 27.708 | +0.112 (+2.49%) | 16,157 |
| 20 May 2016 | USD | 4.56 | 4.647 | 4.216 | 4.506 | 27.036 | -0.054 (-1.18%) | 74,024 |
| 19 May 2016 | USD | 4.478 | 4.56 | 4.476 | 4.56 | 27.36 | +0.087 (+1.95%) | 39,877 |
| 18 May 2016 | USD | 4.62 | 4.68 | 4.411 | 4.473 | 26.838 | -0.153 (-3.31%) | 38,907 |
| 17 May 2016 | USD | 4.516 | 4.649 | 4.513 | 4.626 | 27.756 | +0.066 (+1.45%) | 61,115 |
| 16 May 2016 | USD | 4.68 | 4.68 | 4.5 | 4.56 | 27.36 | -0.143 (-3.04%) | 32,195 |
| 13 May 2016 | USD | 4.57 | 4.703 | 4.441 | 4.703 | 28.218 | +0.203 (+4.51%) | 76,934 |
| 12 May 2016 | USD | 4.68 | 4.68 | 4.392 | 4.5 | 27 | -0.18 (-3.85%) | 60,798 |
| 11 May 2016 | USD | 4.65 | 4.71 | 4.386 | 4.68 | 28.08 | +0.031 (+0.67%) | 79,919 |
| 10 May 2016 | USD | 4.68 | 4.68 | 4.499 | 4.649 | 27.894 | -0.031 (-0.66%) | 30,360 |
| 9 May 2016 | USD | 4.62 | 4.68 | 4.5 | 4.68 | 28.08 | +0.12 (+2.63%) | 38,921 |
| 6 May 2016 | USD | 4.572 | 4.75 | 4.44 | 4.56 | 27.36 | 0.0 (0.0%) | 34,570 |
| 5 May 2016 | USD | 4.5 | 4.62 | 4.5 | 4.56 | 27.36 | 0.0 (0.0%) | 35,942 |
| 4 May 2016 | USD | 4.566 | 4.746 | 4.5 | 4.56 | 27.36 | -0.06 (-1.30%) | 33,684 |
| 3 May 2016 | USD | 4.633 | 4.739 | 4.569 | 4.62 | 27.72 | -0.06 (-1.28%) | 41,024 |
| 2 May 2016 | USD | 4.68 | 4.74 | 4.512 | 4.68 | 28.08 | 0.0 (0.0%) | 76,064 |
| 29 Apr 2016 | USD | 4.656 | 4.799 | 4.56 | 4.68 | 28.08 | -0.06 (-1.27%) | 26,557 |
| 28 Apr 2016 | USD | 4.8 | 4.8 | 4.571 | 4.74 | 28.44 | 0.0 (0.0%) | 60,666 |
| 27 Apr 2016 | USD | 4.89 | 4.89 | 4.65 | 4.74 | 28.44 | -0.06 (-1.25%) | 67,376 |
| 26 Apr 2016 | USD | 4.5 | 4.95 | 4.471 | 4.8 | 28.8 | +0.329 (+7.36%) | 204,845 |
| 25 Apr 2016 | USD | 4.32 | 4.5 | 4.32 | 4.471 | 26.826 | +0.181 (+4.22%) | 756,958 |
| 22 Apr 2016 | USD | 4.32 | 4.35 | 4.29 | 4.29 | 25.74 | -0.047 (-1.08%) | 9,160 |
| 21 Apr 2016 | USD | 4.291 | 4.35 | 4.29 | 4.337 | 26.022 | +0.017 (+0.39%) | 18,363 |
| 20 Apr 2016 | USD | 4.32 | 4.35 | 4.29 | 4.32 | 25.92 | -0.03 (-0.69%) | 27,932 |
| 19 Apr 2016 | USD | 4.261 | 4.35 | 4.261 | 4.35 | 26.1 | +0.06 (+1.40%) | 58,752 |
| 18 Apr 2016 | USD | 4.2 | 4.32 | 4.2 | 4.29 | 25.74 | +0.09 (+2.14%) | 29,404 |
| 15 Apr 2016 | USD | 4.314 | 4.352 | 4.2 | 4.2 | 25.2 | -0.096 (-2.23%) | 27,998 |
| 14 Apr 2016 | USD | 4.26 | 4.35 | 4.26 | 4.296 | 25.776 | +0.036 (+0.85%) | 26,055 |
| 13 Apr 2016 | USD | 4.2 | 4.35 | 4.2 | 4.26 | 25.56 | -0.001 (-0.02%) | 70,797 |
