| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | USD | 4.26 | 4.32 | 4.2 | 4.261 | 25.566 | -0.003 (-0.07%) | 41,910 |
| 11 Apr 2016 | USD | 4.201 | 4.364 | 4.14 | 4.264 | 25.584 | +0.003 (+0.07%) | 44,647 |
| 8 Apr 2016 | USD | 4.14 | 4.308 | 4.134 | 4.261 | 25.566 | +0.151 (+3.67%) | 63,892 |
| 7 Apr 2016 | USD | 4.14 | 4.2 | 4.08 | 4.11 | 24.66 | -0.03 (-0.72%) | 43,546 |
| 6 Apr 2016 | USD | 4.26 | 4.26 | 4.08 | 4.14 | 24.84 | -0.078 (-1.85%) | 32,143 |
| 5 Apr 2016 | USD | 4.03 | 4.308 | 4.02 | 4.218 | 25.308 | +0.138 (+3.38%) | 64,508 |
| 4 Apr 2016 | USD | 4.021 | 4.093 | 4.02 | 4.08 | 24.48 | +0.03 (+0.74%) | 48,721 |
| 1 Apr 2016 | USD | 4.05 | 4.08 | 4.018 | 4.05 | 24.3 | -0.001 (-0.02%) | 34,420 |
| 31 Mar 2016 | USD | 4.08 | 4.08 | 4.02 | 4.051 | 24.306 | +0.031 (+0.77%) | 19,724 |
| 30 Mar 2016 | USD | 4.05 | 4.08 | 3.96 | 4.02 | 24.12 | -0.012 (-0.30%) | 110,568 |
| 29 Mar 2016 | USD | 4.021 | 4.08 | 3.962 | 4.032 | 24.192 | +0.072 (+1.82%) | 171,955 |
| 28 Mar 2016 | USD | 3.961 | 4.068 | 3.93 | 3.96 | 23.76 | 0.0 (0.0%) | 77,304 |
| 25 Mar 2016 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 23.76 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 3.954 | 4.08 | 3.907 | 3.96 | 23.76 | +0.038 (+0.97%) | 129,954 |
| 23 Mar 2016 | USD | 3.78 | 3.929 | 3.768 | 3.922 | 23.532 | +0.137 (+3.62%) | 68,676 |
| 22 Mar 2016 | USD | 3.72 | 3.838 | 3.72 | 3.785 | 22.71 | +0.065 (+1.75%) | 35,151 |
| 21 Mar 2016 | USD | 3.78 | 3.78 | 3.673 | 3.72 | 22.32 | -0.06 (-1.59%) | 34,512 |
| 18 Mar 2016 | USD | 3.646 | 3.78 | 3.646 | 3.78 | 22.68 | +0.12 (+3.28%) | 69,870 |
| 17 Mar 2016 | USD | 3.661 | 3.72 | 3.61 | 3.66 | 21.96 | -0.03 (-0.81%) | 49,700 |
| 16 Mar 2016 | USD | 3.69 | 3.72 | 3.66 | 3.69 | 22.14 | +0.03 (+0.82%) | 22,426 |
| 15 Mar 2016 | USD | 3.66 | 3.72 | 3.602 | 3.66 | 21.96 | 0.0 (0.0%) | 51,316 |
| 14 Mar 2016 | USD | 3.54 | 3.688 | 3.54 | 3.66 | 21.96 | -0.043 (-1.16%) | 16,564 |
| 11 Mar 2016 | USD | 3.666 | 3.72 | 3.657 | 3.703 | 22.218 | +0.043 (+1.17%) | 44,815 |
| 10 Mar 2016 | USD | 3.6 | 3.719 | 3.54 | 3.66 | 21.96 | +0.05 (+1.39%) | 40,400 |
| 9 Mar 2016 | USD | 3.719 | 3.719 | 3.61 | 3.61 | 21.66 | -0.05 (-1.37%) | 28,198 |
| 8 Mar 2016 | USD | 3.6 | 3.713 | 3.6 | 3.66 | 21.96 | +0.06 (+1.67%) | 25,845 |
| 7 Mar 2016 | USD | 3.42 | 3.654 | 3.365 | 3.6 | 21.6 | +0.21 (+6.19%) | 75,488 |
| 4 Mar 2016 | USD | 3.39 | 3.481 | 3.36 | 3.39 | 20.34 | 0.0 (0.0%) | 64,834 |
| 3 Mar 2016 | USD | 3.243 | 3.45 | 3.243 | 3.39 | 20.34 | +0.031 (+0.92%) | 56,299 |
| 2 Mar 2016 | USD | 3.419 | 3.42 | 3.3 | 3.359 | 20.154 | 0.0 (0.0%) | 15,608 |
