| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 3.228 | 3.42 | 3.228 | 3.359 | 20.154 | +0.118 (+3.64%) | 15,105 |
| 29 Feb 2016 | USD | 3.36 | 3.36 | 3.241 | 3.241 | 19.446 | -0.122 (-3.63%) | 24,357 |
| 26 Feb 2016 | USD | 3.3 | 3.363 | 3.13 | 3.363 | 20.178 | +0.003 (+0.09%) | 19,514 |
| 25 Feb 2016 | USD | 3.366 | 3.42 | 2.94 | 3.36 | 20.16 | +0.014 (+0.42%) | 40,562 |
| 24 Feb 2016 | USD | 3.36 | 3.361 | 3.3 | 3.346 | 20.076 | +0.045 (+1.36%) | 26,431 |
| 23 Feb 2016 | USD | 3.359 | 3.359 | 3.3 | 3.301 | 19.806 | +0.001 (+0.03%) | 12,176 |
| 22 Feb 2016 | USD | 3.3 | 3.36 | 3.3 | 3.3 | 19.8 | 0.0 (0.0%) | 26,491 |
| 19 Feb 2016 | USD | 3.3 | 3.359 | 3.3 | 3.3 | 19.8 | -0.007 (-0.21%) | 19,104 |
| 18 Feb 2016 | USD | 3.36 | 3.36 | 3.301 | 3.307 | 19.842 | -0.053 (-1.58%) | 4,608 |
| 17 Feb 2016 | USD | 3.24 | 3.402 | 3.24 | 3.36 | 20.16 | 0.0 (0.0%) | 66,075 |
| 16 Feb 2016 | USD | 3.18 | 3.388 | 3.18 | 3.36 | 20.16 | +0.233 (+7.45%) | 27,727 |
| 15 Feb 2016 | USD | 3.127 | 3.127 | 3.127 | 3.127 | 18.762 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 3.27 | 3.3 | 3.119 | 3.127 | 18.762 | -0.143 (-4.37%) | 103,698 |
| 11 Feb 2016 | USD | 3.389 | 3.389 | 3.24 | 3.27 | 19.62 | -0.105 (-3.11%) | 65,061 |
| 10 Feb 2016 | USD | 3.51 | 3.51 | 3.375 | 3.375 | 20.25 | -0.045 (-1.32%) | 25,719 |
| 9 Feb 2016 | USD | 3.489 | 3.57 | 3.402 | 3.42 | 20.52 | -0.06 (-1.72%) | 19,875 |
| 8 Feb 2016 | USD | 3.6 | 3.623 | 3.42 | 3.48 | 20.88 | -0.18 (-4.92%) | 117,631 |
| 5 Feb 2016 | USD | 3.654 | 3.66 | 3.6 | 3.66 | 21.96 | +0.05 (+1.39%) | 42,418 |
| 4 Feb 2016 | USD | 3.555 | 3.66 | 3.51 | 3.61 | 21.66 | +0.01 (+0.28%) | 20,607 |
| 3 Feb 2016 | USD | 3.576 | 3.6 | 3.48 | 3.6 | 21.6 | +0.031 (+0.87%) | 34,393 |
| 2 Feb 2016 | USD | 3.48 | 3.6 | 3.48 | 3.569 | 21.414 | +0.029 (+0.82%) | 77,384 |
| 1 Feb 2016 | USD | 3.6 | 3.6 | 3.42 | 3.54 | 21.24 | -0.12 (-3.28%) | 44,621 |
| 29 Jan 2016 | USD | 3.612 | 3.66 | 3.481 | 3.66 | 21.96 | +0.12 (+3.39%) | 33,364 |
| 28 Jan 2016 | USD | 3.474 | 3.6 | 3.474 | 3.54 | 21.24 | +0.06 (+1.72%) | 60,398 |
| 27 Jan 2016 | USD | 3.45 | 3.563 | 3.42 | 3.48 | 20.88 | 0.0 (0.0%) | 56,992 |
| 26 Jan 2016 | USD | 3.48 | 3.54 | 3.366 | 3.48 | 20.88 | -0.013 (-0.37%) | 47,844 |
| 25 Jan 2016 | USD | 3.6 | 3.63 | 3.48 | 3.493 | 20.958 | -0.108 (-3.00%) | 12,028 |
| 22 Jan 2016 | USD | 3.552 | 3.654 | 3.54 | 3.601 | 21.606 | +0.061 (+1.72%) | 48,589 |
| 21 Jan 2016 | USD | 3.48 | 3.54 | 3.339 | 3.54 | 21.24 | +0.06 (+1.72%) | 53,064 |
| 20 Jan 2016 | USD | 3.54 | 3.559 | 3.24 | 3.48 | 20.88 | -0.06 (-1.69%) | 84,841 |
