| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | USD | 3.361 | 3.54 | 3.361 | 3.54 | 21.24 | +0.18 (+5.36%) | 69,395 |
| 18 Jan 2016 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 20.16 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 3.6 | 3.606 | 3.36 | 3.36 | 20.16 | -0.24 (-6.67%) | 96,462 |
| 14 Jan 2016 | USD | 3.606 | 3.688 | 3.54 | 3.6 | 21.6 | -0.06 (-1.64%) | 32,207 |
| 13 Jan 2016 | USD | 3.599 | 3.72 | 3.54 | 3.66 | 21.96 | +0.06 (+1.67%) | 55,186 |
| 12 Jan 2016 | USD | 3.714 | 3.714 | 3.54 | 3.6 | 21.6 | -0.12 (-3.23%) | 29,081 |
| 11 Jan 2016 | USD | 3.6 | 3.72 | 3.541 | 3.72 | 22.32 | +0.091 (+2.51%) | 29,006 |
| 8 Jan 2016 | USD | 3.57 | 3.72 | 3.546 | 3.629 | 21.774 | +0.029 (+0.81%) | 27,448 |
| 7 Jan 2016 | USD | 3.57 | 3.72 | 3.54 | 3.6 | 21.6 | -0.041 (-1.13%) | 43,930 |
| 6 Jan 2016 | USD | 3.72 | 3.744 | 3.595 | 3.641 | 21.846 | -0.087 (-2.33%) | 24,296 |
| 5 Jan 2016 | USD | 3.72 | 3.747 | 3.666 | 3.728 | 22.368 | +0.008 (+0.22%) | 22,412 |
| 4 Jan 2016 | USD | 3.66 | 3.749 | 3.63 | 3.72 | 22.32 | -0.03 (-0.80%) | 25,021 |
| 1 Jan 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 22.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 3.72 | 3.751 | 3.712 | 3.75 | 22.5 | +0.03 (+0.81%) | 16,494 |
| 30 Dec 2015 | USD | 3.673 | 3.744 | 3.66 | 3.72 | 22.32 | -0.001 (-0.03%) | 41,834 |
| 29 Dec 2015 | USD | 3.72 | 3.804 | 3.672 | 3.721 | 22.326 | +0.007 (+0.19%) | 24,547 |
| 28 Dec 2015 | USD | 3.72 | 3.78 | 3.714 | 3.714 | 22.284 | -0.037 (-0.99%) | 11,374 |
| 25 Dec 2015 | USD | 3.751 | 3.751 | 3.751 | 3.751 | 22.506 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 3.617 | 3.78 | 3.616 | 3.751 | 22.506 | -0.029 (-0.77%) | 11,690 |
| 23 Dec 2015 | USD | 3.768 | 3.78 | 3.736 | 3.78 | 22.68 | +0.046 (+1.23%) | 23,565 |
| 22 Dec 2015 | USD | 3.78 | 3.806 | 3.66 | 3.734 | 22.404 | -0.045 (-1.19%) | 31,469 |
| 21 Dec 2015 | USD | 3.804 | 3.804 | 3.662 | 3.779 | 22.674 | -0.025 (-0.66%) | 21,917 |
| 18 Dec 2015 | USD | 3.78 | 3.812 | 3.691 | 3.804 | 22.824 | +0.024 (+0.63%) | 49,800 |
| 17 Dec 2015 | USD | 3.81 | 3.81 | 3.66 | 3.78 | 22.68 | +0.03 (+0.80%) | 47,644 |
| 16 Dec 2015 | USD | 3.633 | 3.881 | 3.632 | 3.75 | 22.5 | +0.06 (+1.63%) | 67,870 |
| 15 Dec 2015 | USD | 3.552 | 3.72 | 3.552 | 3.69 | 22.14 | +0.03 (+0.82%) | 92,894 |
| 14 Dec 2015 | USD | 3.69 | 3.69 | 3.494 | 3.66 | 21.96 | -0.03 (-0.81%) | 79,394 |
| 11 Dec 2015 | USD | 3.66 | 3.72 | 3.54 | 3.69 | 22.14 | -0.03 (-0.81%) | 56,302 |
| 10 Dec 2015 | USD | 3.66 | 3.72 | 3.601 | 3.72 | 22.32 | +0.001 (+0.03%) | 27,124 |
| 9 Dec 2015 | USD | 3.66 | 3.75 | 3.66 | 3.719 | 22.314 | -0.001 (-0.03%) | 16,575 |
