| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | USD | 3.66 | 3.72 | 3.553 | 3.72 | 22.32 | +0.03 (+0.81%) | 47,257 |
| 7 Dec 2015 | USD | 3.75 | 3.75 | 3.666 | 3.69 | 22.14 | -0.06 (-1.60%) | 37,834 |
| 4 Dec 2015 | USD | 3.828 | 3.828 | 3.75 | 3.75 | 22.5 | -0.03 (-0.79%) | 45,204 |
| 3 Dec 2015 | USD | 3.838 | 3.87 | 3.713 | 3.78 | 22.68 | +0.06 (+1.61%) | 66,162 |
| 2 Dec 2015 | USD | 3.43 | 4.2 | 3.43 | 3.72 | 22.32 | +0.102 (+2.82%) | 178,526 |
| 1 Dec 2015 | USD | 3.518 | 3.63 | 3.396 | 3.618 | 21.708 | +0.078 (+2.20%) | 76,728 |
| 30 Nov 2015 | USD | 3.366 | 3.54 | 3.36 | 3.54 | 21.24 | +0.12 (+3.51%) | 63,320 |
| 27 Nov 2015 | USD | 3.479 | 3.522 | 3.42 | 3.42 | 20.52 | +0.024 (+0.71%) | 14,391 |
| 26 Nov 2015 | USD | 3.396 | 3.396 | 3.396 | 3.396 | 20.376 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 3.487 | 3.487 | 3.396 | 3.396 | 20.376 | -0.08 (-2.30%) | 17,545 |
| 24 Nov 2015 | USD | 3.42 | 3.51 | 3.39 | 3.476 | 20.856 | -0.034 (-0.97%) | 31,742 |
| 23 Nov 2015 | USD | 3.597 | 3.597 | 3.382 | 3.51 | 21.06 | +0.074 (+2.15%) | 27,103 |
| 20 Nov 2015 | USD | 3.465 | 3.586 | 3.39 | 3.436 | 20.616 | -0.089 (-2.52%) | 41,680 |
| 19 Nov 2015 | USD | 3.376 | 3.583 | 3.376 | 3.525 | 21.15 | +0.149 (+4.41%) | 27,731 |
| 18 Nov 2015 | USD | 3.525 | 3.57 | 3.376 | 3.376 | 20.256 | -0.134 (-3.82%) | 49,889 |
| 17 Nov 2015 | USD | 3.48 | 3.51 | 3.48 | 3.51 | 21.06 | +0.035 (+1.01%) | 13,829 |
| 16 Nov 2015 | USD | 3.48 | 3.54 | 3.468 | 3.475 | 20.85 | -0.065 (-1.84%) | 27,359 |
| 13 Nov 2015 | USD | 3.45 | 3.6 | 3.45 | 3.54 | 21.24 | +0.09 (+2.61%) | 66,167 |
| 12 Nov 2015 | USD | 3.606 | 3.66 | 3.45 | 3.45 | 20.7 | -0.18 (-4.96%) | 41,982 |
| 11 Nov 2015 | USD | 3.719 | 3.72 | 3.579 | 3.63 | 21.78 | -0.06 (-1.63%) | 5,981 |
| 10 Nov 2015 | USD | 3.675 | 3.69 | 3.48 | 3.69 | 22.14 | +0.042 (+1.15%) | 47,307 |
| 9 Nov 2015 | USD | 3.36 | 3.72 | 3.36 | 3.648 | 21.888 | +0.258 (+7.61%) | 95,696 |
| 6 Nov 2015 | USD | 3.48 | 3.48 | 3.36 | 3.39 | 20.34 | -0.064 (-1.85%) | 18,252 |
| 5 Nov 2015 | USD | 3.51 | 3.522 | 3.435 | 3.454 | 20.724 | -0.026 (-0.75%) | 7,488 |
| 4 Nov 2015 | USD | 3.533 | 3.56 | 3.435 | 3.48 | 20.88 | -0.031 (-0.88%) | 11,970 |
| 3 Nov 2015 | USD | 3.533 | 3.533 | 3.42 | 3.511 | 21.066 | +0.031 (+0.89%) | 17,137 |
| 2 Nov 2015 | USD | 3.45 | 3.599 | 3.42 | 3.48 | 20.88 | +0.03 (+0.87%) | 33,402 |
| 30 Oct 2015 | USD | 3.485 | 3.539 | 3.42 | 3.45 | 20.7 | -0.098 (-2.76%) | 32,545 |
| 29 Oct 2015 | USD | 3.528 | 3.548 | 3.481 | 3.548 | 21.288 | +0.028 (+0.80%) | 15,722 |
| 28 Oct 2015 | USD | 3.426 | 3.55 | 3.426 | 3.52 | 21.12 | +0.16 (+4.76%) | 26,909 |
