| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | USD | 3.696 | 3.78 | 3.665 | 3.721 | 22.326 | +0.021 (+0.57%) | 31,228 |
| 14 Sep 2015 | USD | 3.75 | 3.75 | 3.674 | 3.7 | 22.2 | -0.043 (-1.15%) | 17,688 |
| 11 Sep 2015 | USD | 3.756 | 3.767 | 3.66 | 3.743 | 22.458 | +0.007 (+0.19%) | 25,270 |
| 10 Sep 2015 | USD | 3.72 | 3.78 | 3.66 | 3.736 | 22.416 | +0.016 (+0.43%) | 43,649 |
| 9 Sep 2015 | USD | 3.739 | 3.739 | 3.66 | 3.72 | 22.32 | +0.03 (+0.81%) | 9,184 |
| 8 Sep 2015 | USD | 3.654 | 3.78 | 3.654 | 3.69 | 22.14 | +0.06 (+1.65%) | 12,222 |
| 7 Sep 2015 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 21.78 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 3.66 | 3.735 | 3.563 | 3.63 | 21.78 | -0.061 (-1.65%) | 63,121 |
| 3 Sep 2015 | USD | 3.66 | 3.755 | 3.659 | 3.691 | 22.146 | +0.058 (+1.60%) | 65,165 |
| 2 Sep 2015 | USD | 3.09 | 3.66 | 3.06 | 3.633 | 21.798 | +0.003 (+0.08%) | 367,743 |
| 1 Sep 2015 | USD | 3.585 | 3.659 | 3.51 | 3.63 | 21.78 | +0.012 (+0.33%) | 75,449 |
| 31 Aug 2015 | USD | 3.6 | 3.669 | 3.516 | 3.618 | 21.708 | +0.138 (+3.97%) | 54,299 |
| 28 Aug 2015 | USD | 3.492 | 3.6 | 3.48 | 3.48 | 20.88 | -0.09 (-2.52%) | 64,590 |
| 27 Aug 2015 | USD | 3.539 | 3.57 | 3.427 | 3.57 | 21.42 | +0.03 (+0.85%) | 110,344 |
| 26 Aug 2015 | USD | 3.594 | 3.594 | 3.42 | 3.54 | 21.24 | +0.06 (+1.72%) | 89,576 |
| 25 Aug 2015 | USD | 3.534 | 3.6 | 3.45 | 3.48 | 20.88 | +0.03 (+0.87%) | 86,691 |
| 24 Aug 2015 | USD | 3.66 | 3.669 | 3.241 | 3.45 | 20.7 | -0.3 (-8%) | 328,325 |
| 21 Aug 2015 | USD | 3.75 | 3.78 | 3.69 | 3.75 | 22.5 | +0.09 (+2.46%) | 56,086 |
| 20 Aug 2015 | USD | 3.713 | 3.78 | 3.608 | 3.66 | 21.96 | -0.09 (-2.40%) | 45,947 |
| 19 Aug 2015 | USD | 3.768 | 3.78 | 3.608 | 3.75 | 22.5 | +0.022 (+0.59%) | 43,080 |
| 18 Aug 2015 | USD | 3.66 | 3.776 | 3.634 | 3.728 | 22.368 | +0.12 (+3.33%) | 39,109 |
| 17 Aug 2015 | USD | 3.749 | 3.75 | 3.608 | 3.608 | 21.648 | -0.112 (-3.01%) | 11,196 |
| 14 Aug 2015 | USD | 3.6 | 3.773 | 3.552 | 3.72 | 22.32 | +0.06 (+1.64%) | 28,237 |
| 13 Aug 2015 | USD | 3.6 | 3.78 | 3.547 | 3.66 | 21.96 | +0.03 (+0.83%) | 92,075 |
| 12 Aug 2015 | USD | 3.54 | 3.636 | 3.371 | 3.63 | 21.78 | +0.089 (+2.51%) | 90,080 |
| 11 Aug 2015 | USD | 3.72 | 3.72 | 3.511 | 3.541 | 21.246 | -0.119 (-3.25%) | 36,170 |
| 10 Aug 2015 | USD | 3.54 | 3.777 | 3.54 | 3.66 | 21.96 | +0.453 (+14.13%) | 144,485 |
| 7 Aug 2015 | USD | 3.45 | 3.54 | 3.207 | 3.207 | 19.242 | -0.183 (-5.40%) | 94,342 |
| 6 Aug 2015 | USD | 3.36 | 3.6 | 3.36 | 3.39 | 20.34 | +0.03 (+0.89%) | 131,840 |
| 5 Aug 2015 | USD | 3.36 | 3.39 | 3.336 | 3.36 | 20.16 | +0.03 (+0.90%) | 45,047 |
