| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 3.3 | 3.3 | 3.21 | 3.216 | 19.296 | -0.083 (-2.52%) | 28,827 |
| 22 Jun 2015 | USD | 3.18 | 3.353 | 3.179 | 3.299 | 19.794 | +0.179 (+5.74%) | 90,050 |
| 19 Jun 2015 | USD | 3.192 | 3.192 | 3.12 | 3.12 | 18.72 | -0.072 (-2.26%) | 86,238 |
| 18 Jun 2015 | USD | 3.12 | 3.234 | 3.12 | 3.192 | 19.152 | +0.038 (+1.20%) | 26,223 |
| 17 Jun 2015 | USD | 3.18 | 3.18 | 3.127 | 3.154 | 18.924 | -0.026 (-0.82%) | 26,116 |
| 16 Jun 2015 | USD | 3.24 | 3.27 | 3.12 | 3.18 | 19.08 | -0.015 (-0.47%) | 18,651 |
| 15 Jun 2015 | USD | 3.12 | 3.234 | 3.12 | 3.195 | 19.17 | +0.075 (+2.40%) | 60,960 |
| 12 Jun 2015 | USD | 3.186 | 3.24 | 3.089 | 3.12 | 18.72 | -0.06 (-1.89%) | 43,494 |
| 11 Jun 2015 | USD | 3.168 | 3.24 | 3.126 | 3.18 | 19.08 | +0.029 (+0.92%) | 62,407 |
| 10 Jun 2015 | USD | 3.168 | 3.168 | 3.096 | 3.151 | 18.906 | +0.006 (+0.19%) | 64,942 |
| 9 Jun 2015 | USD | 3.204 | 3.207 | 3.12 | 3.145 | 18.87 | -0.051 (-1.60%) | 37,867 |
| 8 Jun 2015 | USD | 3.045 | 3.3 | 3.03 | 3.196 | 19.176 | +0.136 (+4.44%) | 139,021 |
| 5 Jun 2015 | USD | 3.05 | 3.131 | 3.03 | 3.06 | 18.36 | +0.03 (+0.99%) | 84,100 |
| 4 Jun 2015 | USD | 3.006 | 3.06 | 2.97 | 3.03 | 18.18 | +0.007 (+0.23%) | 185,953 |
| 3 Jun 2015 | USD | 2.988 | 3.059 | 2.988 | 3.023 | 18.138 | +0.082 (+2.79%) | 26,677 |
| 2 Jun 2015 | USD | 3 | 3.048 | 2.91 | 2.941 | 17.646 | -0.09 (-2.97%) | 126,789 |
| 1 Jun 2015 | USD | 3.108 | 3.108 | 2.914 | 3.031 | 18.186 | -0.059 (-1.91%) | 102,324 |
| 29 May 2015 | USD | 2.889 | 3.114 | 2.889 | 3.09 | 18.54 | +0.18 (+6.19%) | 806,838 |
| 28 May 2015 | USD | 2.94 | 3 | 2.88 | 2.91 | 17.46 | -0.06 (-2.02%) | 41,463 |
| 27 May 2015 | USD | 3 | 3.06 | 2.914 | 2.97 | 17.82 | -0.03 (-1%) | 67,976 |
| 26 May 2015 | USD | 2.97 | 3.011 | 2.903 | 3 | 18 | -0.029 (-0.96%) | 51,890 |
| 25 May 2015 | USD | 3.029 | 3.029 | 3.029 | 3.029 | 18.174 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 3.054 | 3.054 | 2.971 | 3.029 | 18.174 | +0.031 (+1.03%) | 70,798 |
| 21 May 2015 | USD | 3 | 3.03 | 2.97 | 2.998 | 17.988 | -0.002 (-0.07%) | 93,622 |
| 20 May 2015 | USD | 2.963 | 3.006 | 2.91 | 3 | 18 | +0.089 (+3.06%) | 41,753 |
| 19 May 2015 | USD | 2.91 | 2.964 | 2.91 | 2.911 | 17.466 | -0.105 (-3.48%) | 40,734 |
| 18 May 2015 | USD | 2.94 | 3.03 | 2.91 | 3.016 | 18.096 | +0.016 (+0.53%) | 40,411 |
| 15 May 2015 | USD | 2.88 | 3.054 | 2.88 | 3 | 18 | +0.12 (+4.17%) | 32,329 |
| 14 May 2015 | USD | 3 | 3 | 2.88 | 2.88 | 17.28 | 0.0 (0.0%) | 7,804 |
| 13 May 2015 | USD | 3 | 3 | 2.879 | 2.88 | 17.28 | -0.12 (-4%) | 28,273 |
