| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 2.89 | 3 | 2.873 | 3 | 18 | +0.063 (+2.15%) | 17,615 |
| 11 May 2015 | USD | 2.894 | 2.94 | 2.88 | 2.937 | 17.622 | +0.037 (+1.28%) | 10,945 |
| 8 May 2015 | USD | 2.88 | 2.934 | 2.851 | 2.9 | 17.4 | -0.027 (-0.92%) | 6,922 |
| 7 May 2015 | USD | 2.851 | 2.93 | 2.851 | 2.927 | 17.562 | +0.023 (+0.79%) | 13,184 |
| 6 May 2015 | USD | 2.934 | 2.954 | 2.88 | 2.904 | 17.424 | -0.03 (-1.02%) | 18,916 |
| 5 May 2015 | USD | 2.97 | 2.97 | 2.88 | 2.934 | 17.604 | -0.018 (-0.61%) | 11,084 |
| 4 May 2015 | USD | 2.761 | 2.97 | 2.761 | 2.952 | 17.712 | +0.055 (+1.90%) | 13,305 |
| 1 May 2015 | USD | 2.88 | 2.949 | 2.851 | 2.897 | 17.382 | -0.027 (-0.92%) | 14,959 |
| 30 Apr 2015 | USD | 2.88 | 2.94 | 2.88 | 2.924 | 17.544 | +0.024 (+0.83%) | 14,345 |
| 29 Apr 2015 | USD | 2.908 | 2.94 | 2.82 | 2.9 | 17.4 | -0.058 (-1.96%) | 50,873 |
| 28 Apr 2015 | USD | 2.91 | 3 | 2.91 | 2.958 | 17.748 | +0.018 (+0.61%) | 15,375 |
| 27 Apr 2015 | USD | 2.94 | 3 | 2.922 | 2.94 | 17.64 | -0.042 (-1.41%) | 20,459 |
| 24 Apr 2015 | USD | 2.89 | 3 | 2.89 | 2.982 | 17.892 | +0.031 (+1.05%) | 12,373 |
| 23 Apr 2015 | USD | 2.94 | 3 | 2.885 | 2.951 | 17.706 | +0.015 (+0.51%) | 11,914 |
| 22 Apr 2015 | USD | 3.056 | 3.056 | 2.88 | 2.936 | 17.616 | -0.064 (-2.13%) | 51,067 |
| 21 Apr 2015 | USD | 3.119 | 3.119 | 3 | 3 | 18 | -0.089 (-2.88%) | 19,028 |
| 20 Apr 2015 | USD | 2.97 | 3.108 | 2.946 | 3.089 | 18.534 | +0.11 (+3.69%) | 22,001 |
| 17 Apr 2015 | USD | 2.97 | 3 | 2.94 | 2.979 | 17.874 | -0.055 (-1.81%) | 15,862 |
| 16 Apr 2015 | USD | 3.12 | 3.12 | 3.031 | 3.034 | 18.204 | -0.086 (-2.76%) | 26,403 |
| 15 Apr 2015 | USD | 2.96 | 3.134 | 2.956 | 3.12 | 18.72 | +0.156 (+5.26%) | 91,290 |
| 14 Apr 2015 | USD | 2.91 | 2.964 | 2.91 | 2.964 | 17.784 | -0.003 (-0.10%) | 10,600 |
| 13 Apr 2015 | USD | 2.97 | 2.97 | 2.916 | 2.967 | 17.802 | 0.0 (0.0%) | 29,513 |
| 10 Apr 2015 | USD | 2.94 | 2.982 | 2.886 | 2.967 | 17.802 | +0.087 (+3.02%) | 16,623 |
| 9 Apr 2015 | USD | 2.98 | 2.98 | 2.88 | 2.88 | 17.28 | -0.103 (-3.45%) | 18,403 |
| 8 Apr 2015 | USD | 2.834 | 3 | 2.834 | 2.983 | 17.898 | +0.073 (+2.51%) | 42,814 |
| 7 Apr 2015 | USD | 2.79 | 2.91 | 2.79 | 2.91 | 17.46 | +0.148 (+5.36%) | 79,996 |
| 6 Apr 2015 | USD | 2.875 | 2.875 | 2.762 | 2.762 | 16.572 | -0.118 (-4.10%) | 12,506 |
| 3 Apr 2015 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 17.28 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 2.76 | 2.88 | 2.76 | 2.88 | 17.28 | +0.001 (+0.03%) | 16,881 |
| 1 Apr 2015 | USD | 2.79 | 2.879 | 2.774 | 2.879 | 17.274 | +0.013 (+0.45%) | 27,031 |
