| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 2.76 | 2.866 | 2.76 | 2.866 | 17.196 | +0.046 (+1.63%) | 22,586 |
| 30 Mar 2015 | USD | 2.74 | 2.86 | 2.74 | 2.82 | 16.92 | -0.002 (-0.07%) | 27,219 |
| 27 Mar 2015 | USD | 2.82 | 2.822 | 2.76 | 2.822 | 16.932 | -0.071 (-2.45%) | 30,803 |
| 26 Mar 2015 | USD | 2.76 | 2.893 | 2.76 | 2.893 | 17.358 | +0.133 (+4.82%) | 69,461 |
| 25 Mar 2015 | USD | 2.85 | 2.879 | 2.76 | 2.76 | 16.56 | -0.072 (-2.54%) | 31,564 |
| 24 Mar 2015 | USD | 2.844 | 2.862 | 2.776 | 2.832 | 16.992 | -0.013 (-0.46%) | 98,244 |
| 23 Mar 2015 | USD | 2.76 | 2.879 | 2.73 | 2.845 | 17.07 | +0.085 (+3.08%) | 17,945 |
| 20 Mar 2015 | USD | 2.85 | 2.864 | 2.76 | 2.76 | 16.56 | -0.09 (-3.16%) | 80,125 |
| 19 Mar 2015 | USD | 2.761 | 2.85 | 2.761 | 2.85 | 17.1 | +0.024 (+0.85%) | 28,240 |
| 18 Mar 2015 | USD | 2.82 | 2.88 | 2.771 | 2.826 | 16.956 | +0.007 (+0.25%) | 50,873 |
| 17 Mar 2015 | USD | 2.76 | 2.856 | 2.73 | 2.819 | 16.914 | +0.026 (+0.93%) | 59,782 |
| 16 Mar 2015 | USD | 2.88 | 2.88 | 2.706 | 2.793 | 16.758 | -0.037 (-1.31%) | 22,389 |
| 13 Mar 2015 | USD | 2.88 | 2.88 | 2.706 | 2.83 | 16.98 | +0.006 (+0.21%) | 28,955 |
| 12 Mar 2015 | USD | 2.82 | 2.855 | 2.79 | 2.824 | 16.944 | +0.053 (+1.91%) | 21,247 |
| 11 Mar 2015 | USD | 2.813 | 2.88 | 2.771 | 2.771 | 16.626 | -0.004 (-0.14%) | 15,718 |
| 10 Mar 2015 | USD | 2.88 | 2.94 | 2.775 | 2.775 | 16.65 | -0.165 (-5.61%) | 33,758 |
| 9 Mar 2015 | USD | 2.88 | 3.03 | 2.88 | 2.94 | 17.64 | +0.01 (+0.34%) | 50,108 |
| 6 Mar 2015 | USD | 2.954 | 2.955 | 2.86 | 2.93 | 17.58 | -0.025 (-0.85%) | 38,281 |
| 5 Mar 2015 | USD | 2.879 | 2.97 | 2.82 | 2.955 | 17.73 | +0.088 (+3.07%) | 21,594 |
| 4 Mar 2015 | USD | 2.82 | 2.879 | 2.784 | 2.867 | 17.202 | +0.017 (+0.60%) | 9,510 |
| 3 Mar 2015 | USD | 2.76 | 2.85 | 2.76 | 2.85 | 17.1 | +0.086 (+3.11%) | 8,434 |
| 2 Mar 2015 | USD | 2.76 | 2.879 | 2.76 | 2.764 | 16.584 | +0.003 (+0.11%) | 14,587 |
| 27 Feb 2015 | USD | 2.73 | 2.82 | 2.73 | 2.761 | 16.566 | +0.031 (+1.14%) | 16,400 |
| 26 Feb 2015 | USD | 2.756 | 2.802 | 2.706 | 2.73 | 16.38 | -0.059 (-2.12%) | 29,766 |
| 25 Feb 2015 | USD | 2.689 | 2.792 | 2.689 | 2.789 | 16.734 | -0.06 (-2.11%) | 13,289 |
| 24 Feb 2015 | USD | 2.665 | 2.855 | 2.665 | 2.849 | 17.094 | +0.089 (+3.22%) | 13,971 |
| 23 Feb 2015 | USD | 2.703 | 2.85 | 2.703 | 2.76 | 16.56 | +0.041 (+1.51%) | 18,839 |
| 20 Feb 2015 | USD | 2.671 | 2.819 | 2.671 | 2.719 | 16.314 | +0.07 (+2.64%) | 23,572 |
| 19 Feb 2015 | USD | 2.856 | 2.856 | 2.614 | 2.649 | 15.894 | -0.009 (-0.34%) | 192,128 |
| 18 Feb 2015 | USD | 2.808 | 2.808 | 2.616 | 2.658 | 15.948 | -0.159 (-5.64%) | 274,148 |
