| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 2.88 | 2.94 | 2.655 | 2.817 | 16.902 | -0.12 (-4.09%) | 127,397 |
| 16 Feb 2015 | USD | 2.937 | 2.937 | 2.937 | 2.937 | 17.622 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 2.82 | 2.999 | 2.82 | 2.937 | 17.622 | +0.115 (+4.08%) | 28,457 |
| 12 Feb 2015 | USD | 2.88 | 2.909 | 2.82 | 2.822 | 16.932 | -0.059 (-2.05%) | 16,702 |
| 11 Feb 2015 | USD | 2.85 | 2.91 | 2.85 | 2.881 | 17.286 | +0.031 (+1.09%) | 12,945 |
| 10 Feb 2015 | USD | 2.88 | 2.911 | 2.85 | 2.85 | 17.1 | -0.03 (-1.04%) | 8,866 |
| 9 Feb 2015 | USD | 2.91 | 2.91 | 2.88 | 2.88 | 17.28 | -0.011 (-0.38%) | 8,400 |
| 6 Feb 2015 | USD | 3.024 | 3.033 | 2.825 | 2.891 | 17.346 | -0.133 (-4.40%) | 50,223 |
| 5 Feb 2015 | USD | 2.985 | 3.037 | 2.976 | 3.024 | 18.144 | +0.039 (+1.31%) | 13,333 |
| 4 Feb 2015 | USD | 2.881 | 3.029 | 2.881 | 2.985 | 17.91 | -0.06 (-1.97%) | 20,186 |
| 3 Feb 2015 | USD | 3 | 3.12 | 2.94 | 3.045 | 18.27 | +0.104 (+3.54%) | 69,362 |
| 2 Feb 2015 | USD | 2.94 | 2.982 | 2.88 | 2.941 | 17.646 | +0.06 (+2.08%) | 18,583 |
| 30 Jan 2015 | USD | 2.88 | 2.926 | 2.85 | 2.881 | 17.286 | +0.06 (+2.13%) | 20,405 |
| 29 Jan 2015 | USD | 2.88 | 2.934 | 2.759 | 2.821 | 16.926 | -0.113 (-3.85%) | 44,311 |
| 28 Jan 2015 | USD | 2.7 | 2.934 | 2.7 | 2.934 | 17.604 | +0.173 (+6.27%) | 39,713 |
| 27 Jan 2015 | USD | 2.789 | 2.819 | 2.7 | 2.761 | 16.566 | -0.029 (-1.04%) | 20,082 |
| 26 Jan 2015 | USD | 2.699 | 2.79 | 2.61 | 2.79 | 16.74 | +0.102 (+3.79%) | 34,594 |
| 23 Jan 2015 | USD | 2.649 | 2.699 | 2.584 | 2.688 | 16.128 | -0.071 (-2.57%) | 71,839 |
| 22 Jan 2015 | USD | 2.657 | 2.759 | 2.64 | 2.759 | 16.554 | +0.011 (+0.40%) | 51,465 |
| 21 Jan 2015 | USD | 2.754 | 2.796 | 2.67 | 2.748 | 16.488 | -0.071 (-2.52%) | 40,523 |
| 20 Jan 2015 | USD | 2.676 | 2.822 | 2.641 | 2.819 | 16.914 | -0.055 (-1.91%) | 42,730 |
| 19 Jan 2015 | USD | 2.874 | 2.874 | 2.874 | 2.874 | 17.244 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 2.729 | 2.88 | 2.729 | 2.874 | 17.244 | +0.024 (+0.84%) | 5,579 |
| 15 Jan 2015 | USD | 2.879 | 2.879 | 2.79 | 2.85 | 17.1 | +0.053 (+1.89%) | 12,804 |
| 14 Jan 2015 | USD | 2.82 | 2.88 | 2.761 | 2.797 | 16.782 | -0.024 (-0.85%) | 8,889 |
| 13 Jan 2015 | USD | 2.76 | 2.844 | 2.758 | 2.821 | 16.926 | +0.058 (+2.10%) | 8,939 |
| 12 Jan 2015 | USD | 2.82 | 2.873 | 2.749 | 2.763 | 16.578 | +0.003 (+0.11%) | 17,035 |
| 9 Jan 2015 | USD | 2.7 | 2.789 | 2.67 | 2.76 | 16.56 | +0.078 (+2.91%) | 15,578 |
| 8 Jan 2015 | USD | 2.685 | 2.7 | 2.641 | 2.682 | 16.092 | +0.035 (+1.32%) | 29,389 |
| 7 Jan 2015 | USD | 2.67 | 2.7 | 2.641 | 2.647 | 15.882 | +0.005 (+0.19%) | 19,861 |
