| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | USD | 2.7 | 2.759 | 2.642 | 2.642 | 15.852 | -0.057 (-2.11%) | 10,442 |
| 5 Jan 2015 | USD | 2.65 | 2.73 | 2.641 | 2.699 | 16.194 | -0.108 (-3.85%) | 32,214 |
| 2 Jan 2015 | USD | 2.76 | 2.807 | 2.58 | 2.807 | 16.842 | +0.045 (+1.63%) | 16,236 |
| 1 Jan 2015 | USD | 2.762 | 2.762 | 2.762 | 2.762 | 16.572 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 2.671 | 2.762 | 2.671 | 2.762 | 16.572 | +0.002 (+0.07%) | 55,620 |
| 30 Dec 2014 | USD | 2.76 | 2.79 | 2.701 | 2.76 | 16.56 | +0.114 (+4.31%) | 27,900 |
| 29 Dec 2014 | USD | 2.76 | 2.853 | 2.646 | 2.646 | 15.876 | -0.108 (-3.92%) | 45,468 |
| 26 Dec 2014 | USD | 2.641 | 2.79 | 2.641 | 2.754 | 16.524 | +0.025 (+0.92%) | 46,617 |
| 25 Dec 2014 | USD | 2.729 | 2.729 | 2.729 | 2.729 | 16.374 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 2.671 | 2.814 | 2.671 | 2.729 | 16.374 | -0.09 (-3.19%) | 39,497 |
| 23 Dec 2014 | USD | 2.701 | 2.82 | 2.7 | 2.819 | 16.914 | -0.002 (-0.07%) | 15,566 |
| 22 Dec 2014 | USD | 2.7 | 2.969 | 2.64 | 2.821 | 16.926 | +0.118 (+4.37%) | 63,151 |
| 19 Dec 2014 | USD | 2.67 | 2.73 | 2.67 | 2.703 | 16.218 | -0.056 (-2.03%) | 20,327 |
| 18 Dec 2014 | USD | 2.699 | 2.76 | 2.64 | 2.759 | 16.554 | +0.053 (+1.96%) | 38,458 |
| 17 Dec 2014 | USD | 2.67 | 2.76 | 2.654 | 2.706 | 16.236 | +0.006 (+0.22%) | 40,394 |
| 16 Dec 2014 | USD | 2.7 | 2.76 | 2.67 | 2.7 | 16.2 | -0.028 (-1.03%) | 46,340 |
| 15 Dec 2014 | USD | 2.7 | 2.76 | 2.64 | 2.728 | 16.368 | -0.002 (-0.07%) | 36,706 |
| 12 Dec 2014 | USD | 2.759 | 2.76 | 2.701 | 2.73 | 16.38 | -0.031 (-1.12%) | 27,148 |
| 11 Dec 2014 | USD | 2.733 | 2.832 | 2.73 | 2.761 | 16.566 | -0.059 (-2.09%) | 29,004 |
| 10 Dec 2014 | USD | 2.837 | 2.837 | 2.729 | 2.82 | 16.92 | -0.018 (-0.63%) | 52,810 |
| 9 Dec 2014 | USD | 2.76 | 2.85 | 2.7 | 2.838 | 17.028 | +0.074 (+2.68%) | 20,944 |
| 8 Dec 2014 | USD | 2.82 | 2.94 | 2.76 | 2.764 | 16.584 | -0.175 (-5.95%) | 38,175 |
| 5 Dec 2014 | USD | 2.82 | 2.939 | 2.82 | 2.939 | 17.634 | +0.011 (+0.38%) | 19,127 |
| 4 Dec 2014 | USD | 2.832 | 2.928 | 2.82 | 2.928 | 17.568 | +0.05 (+1.74%) | 17,342 |
| 3 Dec 2014 | USD | 2.881 | 2.925 | 2.832 | 2.878 | 17.268 | -0.032 (-1.10%) | 32,500 |
| 2 Dec 2014 | USD | 2.903 | 2.94 | 2.82 | 2.91 | 17.46 | -0.021 (-0.72%) | 27,736 |
| 1 Dec 2014 | USD | 2.837 | 2.94 | 2.808 | 2.931 | 17.586 | +0.081 (+2.84%) | 23,935 |
| 28 Nov 2014 | USD | 2.895 | 3.016 | 2.79 | 2.85 | 17.1 | -0.151 (-5.03%) | 23,164 |
| 27 Nov 2014 | USD | 3.001 | 3.001 | 3.001 | 3.001 | 18.006 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 3 | 3.001 | 2.9 | 3.001 | 18.006 | +0.002 (+0.07%) | 51,168 |
