| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 3.196 | 3.197 | 2.971 | 2.999 | 17.994 | +0.028 (+0.94%) | 59,992 |
| 24 Nov 2014 | USD | 3.023 | 3.091 | 2.955 | 2.971 | 17.826 | -0.137 (-4.41%) | 89,540 |
| 21 Nov 2014 | USD | 3.094 | 3.139 | 3.06 | 3.108 | 18.648 | -0.072 (-2.26%) | 23,218 |
| 20 Nov 2014 | USD | 3.18 | 3.185 | 3.077 | 3.18 | 19.08 | +0.057 (+1.83%) | 28,198 |
| 19 Nov 2014 | USD | 3.27 | 3.27 | 3.123 | 3.123 | 18.738 | -0.057 (-1.79%) | 36,678 |
| 18 Nov 2014 | USD | 3.123 | 3.24 | 3.076 | 3.18 | 19.08 | +0.03 (+0.95%) | 30,267 |
| 17 Nov 2014 | USD | 3.3 | 3.3 | 3.06 | 3.15 | 18.9 | -0.03 (-0.94%) | 58,141 |
| 14 Nov 2014 | USD | 3.359 | 3.36 | 3.085 | 3.18 | 19.08 | -0.149 (-4.48%) | 81,878 |
| 13 Nov 2014 | USD | 3.36 | 3.36 | 3.239 | 3.329 | 19.974 | -0.031 (-0.92%) | 86,857 |
| 12 Nov 2014 | USD | 3.36 | 3.36 | 3.226 | 3.36 | 20.16 | +0.006 (+0.18%) | 94,752 |
| 11 Nov 2014 | USD | 3.241 | 3.36 | 3.206 | 3.354 | 20.124 | +0.024 (+0.72%) | 13,733 |
| 10 Nov 2014 | USD | 3.36 | 3.36 | 3.181 | 3.33 | 19.98 | -0.03 (-0.89%) | 39,920 |
| 7 Nov 2014 | USD | 3.354 | 3.36 | 3.086 | 3.36 | 20.16 | +0.006 (+0.18%) | 109,401 |
| 6 Nov 2014 | USD | 3.241 | 3.36 | 3.2 | 3.354 | 20.124 | -0.006 (-0.18%) | 19,844 |
| 5 Nov 2014 | USD | 3.24 | 3.36 | 3.15 | 3.36 | 20.16 | +0.12 (+3.70%) | 37,072 |
| 4 Nov 2014 | USD | 3.3 | 3.414 | 3.24 | 3.24 | 19.44 | -0.05 (-1.52%) | 19,136 |
| 3 Nov 2014 | USD | 3.24 | 3.414 | 3.131 | 3.29 | 19.74 | -0.01 (-0.30%) | 21,424 |
| 31 Oct 2014 | USD | 3.42 | 3.42 | 3.24 | 3.3 | 19.8 | 0.0 (0.0%) | 17,515 |
| 30 Oct 2014 | USD | 3.258 | 3.33 | 3.201 | 3.3 | 19.8 | +0.042 (+1.29%) | 14,612 |
| 29 Oct 2014 | USD | 3.18 | 3.258 | 3.18 | 3.258 | 19.548 | +0.12 (+3.82%) | 10,816 |
| 28 Oct 2014 | USD | 3.211 | 3.211 | 3.075 | 3.138 | 18.828 | -0.085 (-2.64%) | 27,439 |
| 27 Oct 2014 | USD | 3.12 | 3.238 | 3.082 | 3.223 | 19.338 | +0.019 (+0.59%) | 18,285 |
| 24 Oct 2014 | USD | 3.3 | 3.36 | 3.121 | 3.204 | 19.224 | -0.086 (-2.61%) | 12,678 |
| 23 Oct 2014 | USD | 2.76 | 3.42 | 2.76 | 3.29 | 19.74 | +0.271 (+8.98%) | 59,032 |
| 22 Oct 2014 | USD | 3.18 | 3.239 | 3.007 | 3.019 | 18.114 | -0.175 (-5.48%) | 35,398 |
| 21 Oct 2014 | USD | 3.138 | 3.24 | 3 | 3.194 | 19.164 | +0.06 (+1.91%) | 23,033 |
| 20 Oct 2014 | USD | 3.24 | 3.24 | 3.045 | 3.134 | 18.804 | -0.13 (-3.98%) | 24,154 |
| 17 Oct 2014 | USD | 3.18 | 3.3 | 3.12 | 3.264 | 19.584 | +0.126 (+4.02%) | 41,270 |
| 16 Oct 2014 | USD | 2.88 | 3.42 | 2.82 | 3.138 | 18.828 | +0.329 (+11.71%) | 159,374 |
| 15 Oct 2014 | USD | 2.76 | 2.88 | 2.7 | 2.809 | 16.854 | +0.049 (+1.78%) | 21,626 |
