Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 14,500 | 14,800 | 14,000 | 14,100 | 14,100 | -300 (-2.08%) | 161,025 |
7 Nov 2019 | USD | 14,700 | 14,700 | 14,100 | 14,400 | 14,400 | -300 (-2.04%) | 163,161 |
6 Nov 2019 | USD | 15,100 | 15,400 | 14,400 | 14,700 | 14,700 | -500 (-3.29%) | 173,800 |
5 Nov 2019 | USD | 14,900 | 15,400 | 14,700 | 15,200 | 15,200 | +100 (+0.66%) | 156,020 |
4 Nov 2019 | USD | 14,900 | 15,300 | 14,800 | 15,100 | 15,100 | 0.0 (0.0%) | 76,500 |
1 Nov 2019 | USD | 15,200 | 15,200 | 14,700 | 15,100 | 15,100 | -100 (-0.66%) | 71,800 |
31 Oct 2019 | USD | 15,200 | 15,400 | 14,800 | 15,200 | 15,200 | 0.0 (0.0%) | 100,690 |
30 Oct 2019 | USD | 15,400 | 15,500 | 15,200 | 15,200 | 15,200 | -200 (-1.30%) | 48,000 |
29 Oct 2019 | USD | 15,500 | 16,000 | 15,400 | 15,400 | 15,400 | -200 (-1.28%) | 47,900 |
28 Oct 2019 | USD | 15,300 | 16,000 | 14,800 | 15,600 | 15,600 | +600 (+4%) | 99,770 |
25 Oct 2019 | USD | 15,200 | 15,600 | 14,800 | 15,000 | 15,000 | +14,994.55 (+275129.36%) | 105,050 |
24 Oct 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |