| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | USD | 3.6 | 3.66 | 3.57 | 3.57 | 21.42 | -0.006 (-0.17%) | 54,317 |
| 1 Sep 2014 | USD | 3.576 | 3.576 | 3.576 | 3.576 | 21.456 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 3.78 | 3.81 | 3.576 | 3.576 | 21.456 | -0.186 (-4.94%) | 203,033 |
| 28 Aug 2014 | USD | 3.781 | 3.9 | 3.724 | 3.762 | 22.572 | -0.064 (-1.67%) | 38,450 |
| 27 Aug 2014 | USD | 4.14 | 4.14 | 3.81 | 3.826 | 22.956 | -0.194 (-4.83%) | 51,833 |
| 26 Aug 2014 | USD | 3.78 | 4.186 | 3.6 | 4.02 | 24.12 | +0.39 (+10.74%) | 209,117 |
| 25 Aug 2014 | USD | 3.619 | 3.779 | 3.6 | 3.63 | 21.78 | -0.09 (-2.42%) | 33,717 |
| 22 Aug 2014 | USD | 3.66 | 3.777 | 3.616 | 3.72 | 22.32 | -0.006 (-0.16%) | 22,617 |
| 21 Aug 2014 | USD | 3.72 | 3.837 | 3.6 | 3.726 | 22.356 | +0.006 (+0.16%) | 62,817 |
| 20 Aug 2014 | USD | 3.84 | 3.87 | 3.72 | 3.72 | 22.32 | -0.078 (-2.05%) | 69,683 |
| 19 Aug 2014 | USD | 3.84 | 3.9 | 3.78 | 3.798 | 22.788 | -0.018 (-0.47%) | 23,817 |
| 18 Aug 2014 | USD | 3.78 | 3.899 | 3.737 | 3.816 | 22.896 | +0.061 (+1.62%) | 35,517 |
| 15 Aug 2014 | USD | 4.2 | 4.257 | 3.69 | 3.755 | 22.53 | -0.385 (-9.30%) | 138,500 |
| 14 Aug 2014 | USD | 4.02 | 4.2 | 3.96 | 4.14 | 24.84 | +0.18 (+4.55%) | 80,767 |
| 13 Aug 2014 | USD | 4.02 | 4.02 | 3.84 | 3.96 | 23.76 | +0.048 (+1.23%) | 27,183 |
| 12 Aug 2014 | USD | 4.02 | 4.02 | 3.84 | 3.912 | 23.472 | -0.098 (-2.44%) | 22,400 |
| 11 Aug 2014 | USD | 4.14 | 4.14 | 3.84 | 4.01 | 24.06 | -0.04 (-0.99%) | 36,950 |
| 8 Aug 2014 | USD | 3.9 | 4.05 | 3.727 | 4.05 | 24.3 | +0.27 (+7.14%) | 47,233 |
| 7 Aug 2014 | USD | 3.72 | 3.9 | 3.72 | 3.78 | 22.68 | +0.045 (+1.20%) | 22,250 |
| 6 Aug 2014 | USD | 3.783 | 3.84 | 3.69 | 3.735 | 22.41 | -0.105 (-2.73%) | 41,283 |
| 5 Aug 2014 | USD | 3.96 | 3.96 | 3.72 | 3.84 | 23.04 | -0.06 (-1.54%) | 34,883 |
| 4 Aug 2014 | USD | 3.81 | 4.02 | 3.672 | 3.9 | 23.4 | +0.06 (+1.56%) | 76,550 |
| 1 Aug 2014 | USD | 3.99 | 4.05 | 3.81 | 3.84 | 23.04 | -0.27 (-6.57%) | 69,900 |
| 31 Jul 2014 | USD | 4.2 | 4.2 | 3.9 | 4.11 | 24.66 | -0.09 (-2.14%) | 116,567 |
| 30 Jul 2014 | USD | 4.09 | 4.2 | 4.02 | 4.2 | 25.2 | +0.041 (+0.99%) | 53,183 |
| 29 Jul 2014 | USD | 4.2 | 4.308 | 4.141 | 4.159 | 24.954 | -0.026 (-0.62%) | 18,200 |
| 28 Jul 2014 | USD | 4.26 | 4.32 | 4.08 | 4.185 | 25.11 | -0.075 (-1.76%) | 45,950 |
| 25 Jul 2014 | USD | 4.38 | 4.38 | 4.021 | 4.26 | 25.56 | -0.06 (-1.39%) | 65,600 |
| 24 Jul 2014 | USD | 4.276 | 4.32 | 4.14 | 4.32 | 25.92 | +0.148 (+3.55%) | 77,500 |
| 23 Jul 2014 | USD | 4.062 | 4.259 | 4.02 | 4.172 | 25.032 | +0.152 (+3.78%) | 185,900 |
