| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | USD | 3.9 | 4.187 | 3.844 | 4.02 | 24.12 | +0.12 (+3.08%) | 165,300 |
| 21 Jul 2014 | USD | 3.798 | 3.9 | 3.774 | 3.9 | 23.4 | +0.004 (+0.10%) | 32,650 |
| 18 Jul 2014 | USD | 3.793 | 3.924 | 3.78 | 3.896 | 23.376 | -0.004 (-0.10%) | 42,933 |
| 17 Jul 2014 | USD | 3.786 | 3.947 | 3.786 | 3.9 | 23.4 | -0.042 (-1.07%) | 40,267 |
| 16 Jul 2014 | USD | 3.9 | 3.96 | 3.78 | 3.942 | 23.652 | +0.06 (+1.55%) | 65,067 |
| 15 Jul 2014 | USD | 3.732 | 3.959 | 3.722 | 3.882 | 23.292 | +0.15 (+4.02%) | 159,783 |
| 14 Jul 2014 | USD | 3.66 | 3.78 | 3.66 | 3.732 | 22.392 | +0.072 (+1.97%) | 29,367 |
| 11 Jul 2014 | USD | 3.588 | 3.72 | 3.54 | 3.66 | 21.96 | +0.072 (+2.01%) | 27,600 |
| 10 Jul 2014 | USD | 3.746 | 3.779 | 3.549 | 3.588 | 21.528 | -0.204 (-5.38%) | 52,717 |
| 9 Jul 2014 | USD | 3.828 | 3.869 | 3.72 | 3.792 | 22.752 | -0.048 (-1.25%) | 45,983 |
| 8 Jul 2014 | USD | 3.778 | 3.957 | 3.766 | 3.84 | 23.04 | +0.24 (+6.67%) | 123,083 |
| 7 Jul 2014 | USD | 3.558 | 3.6 | 3.51 | 3.6 | 21.6 | +0.042 (+1.18%) | 20,167 |
| 4 Jul 2014 | USD | 3.558 | 3.558 | 3.558 | 3.558 | 21.348 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 3.618 | 3.66 | 3.54 | 3.558 | 21.348 | -0.042 (-1.17%) | 20,950 |
| 2 Jul 2014 | USD | 3.6 | 3.659 | 3.54 | 3.6 | 21.6 | -0.06 (-1.64%) | 43,483 |
| 1 Jul 2014 | USD | 3.558 | 3.72 | 3.48 | 3.66 | 21.96 | +0.06 (+1.67%) | 51,233 |
| 30 Jun 2014 | USD | 3.72 | 3.846 | 3.6 | 3.6 | 21.6 | -0.151 (-4.03%) | 43,750 |
| 27 Jun 2014 | USD | 3.72 | 3.816 | 3.72 | 3.751 | 22.506 | +0.031 (+0.83%) | 24,900 |
| 26 Jun 2014 | USD | 3.66 | 3.767 | 3.63 | 3.72 | 22.32 | +0.03 (+0.81%) | 17,883 |
| 25 Jun 2014 | USD | 3.66 | 3.831 | 3.611 | 3.69 | 22.14 | +0.09 (+2.50%) | 30,000 |
| 24 Jun 2014 | USD | 3.841 | 3.899 | 3.6 | 3.6 | 21.6 | -0.24 (-6.25%) | 66,350 |
| 23 Jun 2014 | USD | 3.9 | 4.02 | 3.742 | 3.84 | 23.04 | -0.096 (-2.44%) | 66,167 |
| 20 Jun 2014 | USD | 3.78 | 3.936 | 3.73 | 3.936 | 23.616 | +0.111 (+2.90%) | 35,683 |
| 19 Jun 2014 | USD | 3.79 | 3.9 | 3.78 | 3.825 | 22.95 | -0.075 (-1.92%) | 27,117 |
| 18 Jun 2014 | USD | 3.81 | 3.93 | 3.78 | 3.9 | 23.4 | +0.001 (+0.03%) | 45,467 |
| 17 Jun 2014 | USD | 3.972 | 4.08 | 3.774 | 3.899 | 23.394 | +0.059 (+1.54%) | 90,617 |
| 16 Jun 2014 | USD | 3.801 | 3.972 | 3.732 | 3.84 | 23.04 | -0.06 (-1.54%) | 39,650 |
| 13 Jun 2014 | USD | 3.9 | 3.96 | 3.791 | 3.9 | 23.4 | -0.031 (-0.79%) | 57,867 |
| 12 Jun 2014 | USD | 4.11 | 4.11 | 3.916 | 3.931 | 23.586 | -0.089 (-2.21%) | 72,333 |
| 11 Jun 2014 | USD | 3.881 | 4.117 | 3.84 | 4.02 | 24.12 | +0.18 (+4.69%) | 171,183 |
