| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | USD | 3.827 | 3.9 | 3.781 | 3.84 | 23.04 | +0.007 (+0.18%) | 75,517 |
| 9 Jun 2014 | USD | 3.66 | 3.834 | 3.654 | 3.833 | 22.998 | +0.004 (+0.10%) | 36,133 |
| 6 Jun 2014 | USD | 3.9 | 3.9 | 3.75 | 3.829 | 22.974 | -0.071 (-1.82%) | 28,517 |
| 5 Jun 2014 | USD | 3.66 | 3.9 | 3.66 | 3.9 | 23.4 | +0.12 (+3.17%) | 55,950 |
| 4 Jun 2014 | USD | 3.69 | 3.895 | 3.609 | 3.78 | 22.68 | +0.156 (+4.30%) | 38,550 |
| 3 Jun 2014 | USD | 3.78 | 3.84 | 3.6 | 3.624 | 21.744 | -0.217 (-5.65%) | 86,633 |
| 2 Jun 2014 | USD | 3.87 | 3.9 | 3.712 | 3.841 | 23.046 | -0.031 (-0.80%) | 79,183 |
| 30 May 2014 | USD | 3.78 | 3.9 | 3.72 | 3.872 | 23.232 | -0.075 (-1.90%) | 86,567 |
| 29 May 2014 | USD | 3.421 | 3.96 | 3.421 | 3.947 | 23.682 | +0.467 (+13.42%) | 178,550 |
| 28 May 2014 | USD | 3.42 | 3.528 | 3.276 | 3.48 | 20.88 | +0.12 (+3.57%) | 95,733 |
| 27 May 2014 | USD | 3.6 | 3.6 | 3.3 | 3.36 | 20.16 | -0.18 (-5.08%) | 93,283 |
| 26 May 2014 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 21.24 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 3.18 | 3.6 | 3.091 | 3.54 | 21.24 | +0.402 (+12.81%) | 237,483 |
| 22 May 2014 | USD | 3.33 | 3.348 | 3.073 | 3.138 | 18.828 | -0.065 (-2.03%) | 290,583 |
| 21 May 2014 | USD | 3.421 | 3.6 | 3.18 | 3.203 | 19.218 | -0.277 (-7.96%) | 305,567 |
| 20 May 2014 | USD | 3.6 | 3.6 | 3.18 | 3.48 | 20.88 | -0.18 (-4.92%) | 438,050 |
| 19 May 2014 | USD | 3.9 | 3.947 | 3.66 | 3.66 | 21.96 | -0.287 (-7.27%) | 330,617 |
| 16 May 2014 | USD | 4.2 | 4.26 | 3.925 | 3.947 | 23.682 | -0.193 (-4.66%) | 111,200 |
| 15 May 2014 | USD | 4.59 | 4.59 | 3.982 | 4.14 | 24.84 | -0.33 (-7.38%) | 196,817 |
| 14 May 2014 | USD | 4.5 | 4.65 | 4.44 | 4.47 | 26.82 | 0.0 (0.0%) | 80,167 |
| 13 May 2014 | USD | 4.284 | 4.5 | 4.284 | 4.47 | 26.82 | +0.209 (+4.90%) | 44,450 |
| 12 May 2014 | USD | 4.38 | 4.38 | 4.216 | 4.261 | 25.566 | +0.001 (+0.02%) | 49,167 |
| 9 May 2014 | USD | 4.32 | 4.379 | 4.2 | 4.26 | 25.56 | -0.066 (-1.53%) | 84,983 |
| 8 May 2014 | USD | 4.29 | 4.47 | 4.29 | 4.326 | 25.956 | -0.114 (-2.57%) | 29,767 |
| 7 May 2014 | USD | 4.32 | 4.518 | 4.29 | 4.44 | 26.64 | +0.045 (+1.02%) | 96,633 |
| 6 May 2014 | USD | 4.512 | 4.618 | 4.335 | 4.395 | 26.37 | -0.165 (-3.62%) | 75,367 |
| 5 May 2014 | USD | 4.74 | 4.74 | 4.47 | 4.56 | 27.36 | -0.066 (-1.43%) | 47,533 |
| 2 May 2014 | USD | 4.62 | 4.74 | 4.564 | 4.626 | 27.756 | -0.033 (-0.71%) | 63,250 |
| 1 May 2014 | USD | 4.614 | 4.73 | 4.52 | 4.659 | 27.954 | +0.159 (+3.53%) | 27,083 |
| 30 Apr 2014 | USD | 4.56 | 4.667 | 4.5 | 4.5 | 27 | -0.042 (-0.92%) | 44,567 |
