| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | USD | 4.402 | 4.709 | 4.402 | 4.542 | 27.252 | +0.045 (+1.00%) | 61,817 |
| 28 Apr 2014 | USD | 4.56 | 4.733 | 4.38 | 4.497 | 26.982 | -0.075 (-1.64%) | 124,417 |
| 25 Apr 2014 | USD | 4.74 | 4.74 | 4.572 | 4.572 | 27.432 | -0.167 (-3.52%) | 60,833 |
| 24 Apr 2014 | USD | 4.74 | 4.74 | 4.68 | 4.739 | 28.434 | -0.031 (-0.65%) | 51,000 |
| 23 Apr 2014 | USD | 4.737 | 4.794 | 4.631 | 4.77 | 28.62 | 0.0 (0.0%) | 36,833 |
| 22 Apr 2014 | USD | 4.8 | 4.89 | 4.574 | 4.77 | 28.62 | +0.09 (+1.92%) | 108,017 |
| 21 Apr 2014 | USD | 4.806 | 4.907 | 4.65 | 4.68 | 28.08 | -0.059 (-1.24%) | 79,717 |
| 18 Apr 2014 | USD | 4.739 | 4.739 | 4.739 | 4.739 | 28.434 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 4.92 | 4.92 | 4.65 | 4.739 | 28.434 | -0.061 (-1.27%) | 54,717 |
| 16 Apr 2014 | USD | 4.903 | 4.903 | 4.62 | 4.8 | 28.8 | +0.18 (+3.90%) | 46,100 |
| 15 Apr 2014 | USD | 4.74 | 4.964 | 4.574 | 4.62 | 27.72 | -0.06 (-1.28%) | 160,417 |
| 14 Apr 2014 | USD | 4.74 | 4.8 | 4.62 | 4.68 | 28.08 | +0.06 (+1.30%) | 91,017 |
| 11 Apr 2014 | USD | 4.602 | 4.796 | 4.443 | 4.62 | 27.72 | -0.09 (-1.91%) | 104,350 |
| 10 Apr 2014 | USD | 4.995 | 5.07 | 4.5 | 4.71 | 28.26 | -0.285 (-5.71%) | 200,567 |
| 9 Apr 2014 | USD | 4.818 | 5.099 | 4.818 | 4.995 | 29.97 | +0.239 (+5.03%) | 167,000 |
| 8 Apr 2014 | USD | 4.56 | 4.92 | 4.501 | 4.756 | 28.536 | +0.376 (+8.58%) | 311,717 |
| 7 Apr 2014 | USD | 4.38 | 4.56 | 4.113 | 4.38 | 26.28 | +0.313 (+7.70%) | 230,100 |
| 4 Apr 2014 | USD | 4.264 | 4.38 | 3.96 | 4.067 | 24.402 | -0.197 (-4.62%) | 152,333 |
| 3 Apr 2014 | USD | 4.321 | 4.321 | 4.08 | 4.264 | 25.584 | -0.116 (-2.65%) | 132,367 |
| 2 Apr 2014 | USD | 4.548 | 4.548 | 4.26 | 4.38 | 26.28 | -0.06 (-1.35%) | 99,600 |
| 1 Apr 2014 | USD | 4.5 | 4.74 | 4.382 | 4.44 | 26.64 | -0.06 (-1.33%) | 116,200 |
| 31 Mar 2014 | USD | 4.5 | 4.56 | 3.978 | 4.5 | 27 | +0.12 (+2.74%) | 364,883 |
| 28 Mar 2014 | USD | 4.62 | 4.787 | 4.296 | 4.38 | 26.28 | -0.18 (-3.95%) | 232,083 |
| 27 Mar 2014 | USD | 4.92 | 4.925 | 4.446 | 4.56 | 27.36 | -0.3 (-6.17%) | 535,150 |
| 26 Mar 2014 | USD | 6.24 | 6.48 | 4.44 | 4.86 | 29.16 | -0.155 (-3.09%) | 1,683,583 |
| 25 Mar 2014 | USD | 5.28 | 5.692 | 4.938 | 5.015 | 30.09 | -0.685 (-12.02%) | 541,517 |
| 24 Mar 2014 | USD | 5.247 | 5.88 | 4.62 | 5.7 | 34.2 | +0.63 (+12.43%) | 1,182,367 |
| 21 Mar 2014 | USD | 4.68 | 5.1 | 4.215 | 5.07 | 30.42 | +0.447 (+9.67%) | 409,983 |
| 20 Mar 2014 | USD | 4.62 | 4.92 | 4.051 | 4.623 | 27.738 | +0.153 (+3.42%) | 279,367 |
| 19 Mar 2014 | USD | 5.4 | 5.442 | 4.27 | 4.47 | 26.82 | -0.81 (-15.34%) | 561,617 |
