| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | USD | 4.26 | 5.34 | 4.2 | 5.28 | 31.68 | +0.9 (+20.55%) | 777,917 |
| 17 Mar 2014 | USD | 4.38 | 4.38 | 3.976 | 4.38 | 26.28 | +0.181 (+4.31%) | 244,167 |
| 14 Mar 2014 | USD | 4.373 | 4.499 | 3.9 | 4.199 | 25.194 | -0.061 (-1.43%) | 453,200 |
| 13 Mar 2014 | USD | 3.48 | 4.423 | 3.472 | 4.26 | 25.56 | +0.9 (+26.79%) | 1,356,983 |
| 12 Mar 2014 | USD | 3.18 | 3.468 | 3.12 | 3.36 | 20.16 | +0.228 (+7.28%) | 197,400 |
| 11 Mar 2014 | USD | 3.36 | 3.48 | 3.12 | 3.132 | 18.792 | -0.084 (-2.61%) | 341,900 |
| 10 Mar 2014 | USD | 3.12 | 3.42 | 2.943 | 3.216 | 19.296 | +0.329 (+11.40%) | 356,700 |
| 7 Mar 2014 | USD | 3 | 3.051 | 2.85 | 2.887 | 17.322 | -0.113 (-3.77%) | 96,600 |
| 6 Mar 2014 | USD | 2.896 | 3 | 2.896 | 3 | 18 | +0.09 (+3.09%) | 194,067 |
| 5 Mar 2014 | USD | 3 | 3.06 | 2.91 | 2.91 | 17.46 | -0.084 (-2.81%) | 87,183 |
| 4 Mar 2014 | USD | 2.999 | 3.168 | 2.959 | 2.994 | 17.964 | -0.005 (-0.17%) | 308,533 |
| 3 Mar 2014 | USD | 2.999 | 3 | 2.88 | 2.999 | 17.994 | -0.001 (-0.03%) | 53,650 |
| 28 Feb 2014 | USD | 3.03 | 3.06 | 2.956 | 3 | 18 | 0.0 (0.0%) | 54,433 |
| 27 Feb 2014 | USD | 3.12 | 3.12 | 2.952 | 3 | 18 | -0.001 (-0.03%) | 52,350 |
| 26 Feb 2014 | USD | 3.18 | 3.195 | 3.001 | 3.001 | 18.006 | -0.16 (-5.06%) | 63,300 |
| 25 Feb 2014 | USD | 3.18 | 3.18 | 3.12 | 3.161 | 18.966 | +0.031 (+0.99%) | 27,033 |
| 24 Feb 2014 | USD | 3.27 | 3.27 | 3.096 | 3.13 | 18.78 | -0.08 (-2.49%) | 57,833 |
| 21 Feb 2014 | USD | 3.178 | 3.269 | 3.123 | 3.21 | 19.26 | +0.033 (+1.04%) | 85,283 |
| 20 Feb 2014 | USD | 3.239 | 3.298 | 3.076 | 3.177 | 19.062 | -0.062 (-1.91%) | 110,600 |
| 19 Feb 2014 | USD | 3.051 | 3.3 | 3 | 3.239 | 19.434 | +0.21 (+6.93%) | 252,567 |
| 18 Feb 2014 | USD | 2.82 | 3.057 | 2.79 | 3.029 | 18.174 | +0.161 (+5.61%) | 131,733 |
| 17 Feb 2014 | USD | 2.868 | 2.868 | 2.868 | 2.868 | 17.208 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 2.82 | 2.88 | 2.771 | 2.868 | 17.208 | +0.09 (+3.24%) | 22,017 |
| 13 Feb 2014 | USD | 2.76 | 2.877 | 2.736 | 2.778 | 16.668 | +0.018 (+0.65%) | 25,433 |
| 12 Feb 2014 | USD | 2.79 | 2.88 | 2.76 | 2.76 | 16.56 | -0.09 (-3.16%) | 71,383 |
| 11 Feb 2014 | USD | 2.88 | 2.991 | 2.79 | 2.85 | 17.1 | -0.029 (-1.01%) | 70,667 |
| 10 Feb 2014 | USD | 2.82 | 2.88 | 2.798 | 2.879 | 17.274 | -0.031 (-1.07%) | 18,950 |
| 7 Feb 2014 | USD | 2.79 | 2.91 | 2.79 | 2.91 | 17.46 | +0.09 (+3.19%) | 30,883 |
| 6 Feb 2014 | USD | 2.822 | 2.882 | 2.72 | 2.82 | 16.92 | -0.015 (-0.53%) | 61,783 |
| 5 Feb 2014 | USD | 2.88 | 2.882 | 2.821 | 2.835 | 17.01 | -0.06 (-2.07%) | 31,150 |
