| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | USD | 2.82 | 2.94 | 2.82 | 2.895 | 17.37 | +0.075 (+2.66%) | 38,467 |
| 3 Feb 2014 | USD | 2.999 | 2.999 | 2.82 | 2.82 | 16.92 | -0.143 (-4.83%) | 32,417 |
| 31 Jan 2014 | USD | 2.88 | 2.963 | 2.821 | 2.963 | 17.778 | +0.053 (+1.82%) | 31,250 |
| 30 Jan 2014 | USD | 2.82 | 2.936 | 2.82 | 2.91 | 17.46 | +0.064 (+2.25%) | 38,133 |
| 29 Jan 2014 | USD | 2.82 | 2.934 | 2.82 | 2.846 | 17.076 | -0.124 (-4.18%) | 18,933 |
| 28 Jan 2014 | USD | 2.76 | 2.97 | 2.76 | 2.97 | 17.82 | +0.159 (+5.66%) | 30,567 |
| 27 Jan 2014 | USD | 3 | 3.06 | 2.79 | 2.811 | 16.866 | -0.129 (-4.39%) | 97,050 |
| 24 Jan 2014 | USD | 2.76 | 3.03 | 2.76 | 2.94 | 17.64 | +0.09 (+3.16%) | 136,567 |
| 23 Jan 2014 | USD | 3 | 3 | 2.776 | 2.85 | 17.1 | -0.072 (-2.46%) | 75,767 |
| 22 Jan 2014 | USD | 3.06 | 3.12 | 2.895 | 2.922 | 17.532 | -0.108 (-3.56%) | 103,333 |
| 21 Jan 2014 | USD | 3.06 | 3.15 | 2.916 | 3.03 | 18.18 | +0.114 (+3.91%) | 188,500 |
| 20 Jan 2014 | USD | 2.916 | 2.916 | 2.916 | 2.916 | 17.496 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 2.76 | 3.06 | 2.742 | 2.916 | 17.496 | +0.174 (+6.35%) | 390,217 |
| 16 Jan 2014 | USD | 2.58 | 2.76 | 2.58 | 2.742 | 16.452 | +0.15 (+5.79%) | 92,667 |
| 15 Jan 2014 | USD | 2.7 | 2.76 | 2.59 | 2.592 | 15.552 | -0.167 (-6.05%) | 64,233 |
| 14 Jan 2014 | USD | 2.992 | 2.992 | 2.7 | 2.759 | 16.554 | +0.119 (+4.51%) | 175,300 |
| 13 Jan 2014 | USD | 2.64 | 2.79 | 2.55 | 2.64 | 15.84 | +0.097 (+3.81%) | 254,067 |
| 10 Jan 2014 | USD | 2.58 | 2.58 | 2.468 | 2.543 | 15.258 | -0.031 (-1.20%) | 38,700 |
| 9 Jan 2014 | USD | 2.628 | 2.628 | 2.472 | 2.574 | 15.444 | -0.006 (-0.23%) | 20,733 |
| 8 Jan 2014 | USD | 2.49 | 2.61 | 2.37 | 2.58 | 15.48 | +0.18 (+7.50%) | 126,700 |
| 7 Jan 2014 | USD | 2.28 | 2.46 | 2.261 | 2.4 | 14.4 | +0.107 (+4.67%) | 55,667 |
| 6 Jan 2014 | USD | 2.34 | 2.355 | 2.28 | 2.293 | 13.758 | -0.076 (-3.21%) | 33,567 |
| 3 Jan 2014 | USD | 2.4 | 2.4 | 2.34 | 2.369 | 14.214 | -0.031 (-1.29%) | 20,783 |
| 2 Jan 2014 | USD | 2.28 | 2.4 | 2.28 | 2.4 | 14.4 | +0.126 (+5.54%) | 46,283 |
| 1 Jan 2014 | USD | 2.274 | 2.274 | 2.274 | 2.274 | 13.644 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 2.28 | 2.305 | 2.25 | 2.274 | 13.644 | +0.047 (+2.11%) | 36,433 |
| 30 Dec 2013 | USD | 2.233 | 2.316 | 2.227 | 2.227 | 13.362 | -0.054 (-2.37%) | 47,967 |
| 27 Dec 2013 | USD | 2.332 | 2.339 | 2.227 | 2.281 | 13.686 | -0.074 (-3.14%) | 34,033 |
| 26 Dec 2013 | USD | 2.281 | 2.355 | 2.227 | 2.355 | 14.13 | +0.015 (+0.64%) | 46,683 |
| 25 Dec 2013 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 14.04 | 0.0 (0.0%) | 0 |
